Hivemapper Historical Data

HONEY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.000869
-0.29%
$5.33 million $158,579
Jul 25, 7 AM $0.000872
-0.59%
$5.35 million $156,820
Jul 25, 6 AM $0.000877
-0.19%
$5.38 million $154,231
Jul 25, 5 AM $0.000879
-0.94%
$5.39 million $155,802
Jul 25, 4 AM $0.000887
+0.11%
$5.44 million $158,759
Jul 25, 3 AM $0.000886
+0.39%
$5.43 million $156,234
Jul 25, 2 AM $0.000883
-1.16%
$5.41 million $152,891
Jul 25, 1 AM $0.000893
-0.40%
$5.48 million $152,179
Jul 25, 12 AM $0.000902
+1.23%
$5.53 million $156,475
Jul 24, 11 PM $0.000891
-1.45%
$5.46 million $172,609
Jul 24, 10 PM $0.000904
-0.34%
$5.54 million $173,668
Jul 24, 9 PM $0.000907
+1.04%
$5.56 million $173,811
Jul 24, 8 PM $0.000901
+0.03%
$5.52 million $175,106
Jul 24, 7 PM $0.0009
+1.46%
$5.52 million $171,686
Jul 24, 6 PM $0.00089
-0.52%
$5.46 million $175,199
Jul 24, 5 PM $0.000895
-1.18%
$5.49 million $172,933
Jul 24, 4 PM $0.000909
-0.39%
$5.57 million $168,773
Jul 24, 3 PM $0.000912
-0.85%
$5.59 million $172,853
Jul 24, 2 PM $0.00092
+0.00%
$5.64 million $183,131
Jul 24, 1 PM $0.00092
+0.51%
$5.64 million $202,922
Jul 24, 12 PM $0.000915
-0.16%
$5.61 million $198,575
Jul 24, 11 AM $0.000921
-1.26%
$5.65 million $201,590
Jul 24, 10 AM $0.000932
-0.28%
$5.72 million $200,749
Jul 24, 9 AM $0.000935
-0.09%
$5.73 million $202,055
Jul 24, 8 AM $0.000936
+1.19%
$5.74 million $200,301
Jul 24, 7 AM $0.000925
+0.44%
$5.67 million $198,913
Jul 24, 6 AM $0.000921
+1.01%
$5.65 million $197,181
Jul 24, 5 AM $0.00092
-0.82%
$5.64 million $201,510
Jul 24, 4 AM $0.000927
-0.96%
$5.69 million $207,944
Jul 24, 3 AM $0.000936
+1.25%
$5.74 million $258,699
Jul 24, 2 AM $0.000925
+0.76%
$5.67 million $257,008
Jul 24, 1 AM $0.000918
-2.87%
$5.63 million $255,693
Jul 24, 12 AM $0.000945
+1.11%
$5.79 million $261,626
Jul 23, 11 PM $0.000935
+2.29%
$5.73 million $249,679
Jul 23, 10 PM $0.000914
-1.01%
$5.6 million $244,022
Jul 23, 9 PM $0.000923
-2.58%
$5.66 million $244,401
Jul 23, 8 PM $0.000947
+2.02%
$5.81 million $227,922
Jul 23, 7 PM $0.000929
-0.84%
$5.69 million $286,608
Jul 23, 6 PM $0.000937
+1.51%
$5.74 million $294,059
Jul 23, 5 PM $0.000923
+0.44%
$5.66 million $293,087
Jul 23, 4 PM $0.000919
-1.52%
$5.63 million $288,202
Jul 23, 3 PM $0.000933
+1.02%
$5.72 million $282,533
Jul 23, 2 PM $0.000923
-2.49%
$5.66 million $273,175
Jul 23, 1 PM $0.000947
-1.21%
$5.81 million $258,060
Jul 23, 12 PM $0.000959
-0.54%
$5.88 million $263,270
Jul 23, 11 AM $0.000964
-0.72%
$5.91 million $276,158
Jul 23, 10 AM $0.000971
+0.17%
$5.66 million $289,117
Jul 23, 9 AM $0.000969
+0.37%
$5.65 million $274,150
Jul 23, 8 AM $0.000966
-0.09%
$5.63 million $290,127
Jul 23, 7 AM $0.000966
-0.30%
$5.63 million $290,438