Hivemapper Historical Data

HONEY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.017
+7.74%
$74.91 million $4.58 million
Sep 1 $0.0157
-11.81%
$74.29 million $3.29 million
Aug 25 $0.018
-9.99%
$83.88 million $4.81 million
Aug 18 $0.0204
+0.91%
$93.3 million $3.52 million
Aug 11 $0.0202
-0.87%
$92.53 million $6.47 million
Aug 4 $0.0203
+5.08%
$93.19 million $3.89 million
Jul 28 $0.02
-12.14%
$88.27 million $5.41 million
Jul 21 $0.0215
-12.88%
$103.89 million $4.59 million
Jul 14 $0.0232
+12.28%
$111.6 million $7.94 million
Jul 7 $0.0204
+14.60%
$93.49 million $6.74 million
Jun 30 $0.0172
-13.91%
$79.87 million $4.96 million
Jun 23 $0.0198
+5.50%
$88.93 million $3.35 million
Jun 16 $0.0195
-16.78%
$83.68 million $5.21 million
Jun 9 $0.0238
-5.21%
$103.44 million $6.48 million
Jun 2 $0.0254
-2.09%
$110.62 million $2.65 million
May 26 $0.0259
-2.73%
$113.54 million $6.14 million
May 19 $0.0275
-0.68%
$116.86 million $10.3 million
May 12 $0.0275
-9.65%
$119.65 million $8.75 million
May 5 $0.0284
+9.81%
$131.74 million $3.95 million
Apr 28 $0.0259
-24.90%
$110.33 million $5.42 million
Apr 21 $0.0345
+33.09%
$143.46 million $10.11 million
Apr 14 $0.0242
-7.25%
$107.7 million $2.08 million
Apr 7 $0.0279
-3.69%
$108.27 million $2.1 million
Mar 31 $0.0352
-1.89%
$120.62 million $1.94 million
Mar 24 $0.0366
-4.54%
$148.41 million $1.67 million
Mar 17 $0.038
+1.67%
$158.49 million $4.38 million
Mar 10 $0.0386
-0.85%
$154.13 million $5.75 million
Mar 3 $0.0413
-3.49%
$160.48 million $3.71 million
Feb 24 $0.0428
-0.66%
$174.28 million $3.49 million
Feb 17 $0.0433
+5.77%
$175.29 million $3.43 million
Feb 10 $0.0416
-8.83%
$166.65 million $4.72 million
Feb 3 $0.0464
-8.50%
$145.29 million $4.11 million
Jan 27 $0.0507
-14.35%
$160.64 million $5.91 million
Jan 20 $0.0635
-0.28%
$185.06 million $6.38 million
Jan 13 $0.0707
-6.79%
$198.48 million $9.96 million
Jan 6 $0.091
+5.02%
$236.46 million $4.03 million
Dec 30 $0.0888
-1.97%
$269.36 million $13.81 million
Dec 23 $0.0751
+9.31%
$279.9 million $21.41 million
Dec 16 $0.0651
-29.69%
$211.98 million $9.61 million
Dec 9 $0.0936
-11.77%
$284.04 million $9.52 million
Dec 2 $0.11
+18.75%
$316.67 million $38.06 million
Nov 25 $0.0933
+35.88%
$279.55 million $2.89 million
Nov 18 $0.064
-12.01%
$201.47 million $1.72 million
Nov 11 $0.0729
+4.62%
$206.24 million $2.33 million
Nov 4 $0.0633
+20.07%
$200.95 million $3.6 million
Oct 28 $0.0528
-0.28%
$144.5 million $3.35 million
Oct 21 $0.0503
-12.23%
$144.39 million $2.62 million
Oct 14 $0.0574
+8.34%
$156.34 million $2.26 million
Oct 7 $0.0555
-9.33%
$144.79 million $1.06 million
Sep 30 $0.0602
-9.73%
$166.49 million $629,355