Hivemapper Historical Data

HONEY Page 2
Download
Date Close Price change Market cap Trading volume
8:55 AM $0.00138
+0.65%
$8.43 million $791,474
8:54 AM $0.00137
+0.00%
$8.38 million $789,715
8:53 AM $0.00137
-0.21%
$8.38 million $789,381
8:52 AM $0.00137
+0.05%
$8.38 million $790,836
8:51 AM $0.00137
+0.00%
$8.38 million $790,522
8:50 AM $0.00137
+0.37%
$8.38 million $790,063
8:49 AM $0.00137
+0.00%
$8.36 million $787,232
8:48 AM $0.00137
+0.00%
$8.36 million $787,310
8:47 AM $0.00137
-0.05%
$8.36 million $787,315
8:46 AM $0.00137
-0.65%
$8.36 million $787,635
8:45 AM $0.00138
-0.03%
$8.36 million $790,638
8:44 AM $0.00138
+0.00%
$8.42 million $790,235
8:43 AM $0.00138
+0.01%
$8.42 million $790,222
8:42 AM $0.00138
-0.04%
$8.42 million $790,221
8:41 AM $0.00138
-0.57%
$8.42 million $789,952
8:40 AM $0.00139
+0.07%
$8.42 million $794,433
8:39 AM $0.00139
-0.13%
$8.46 million $793,909
8:38 AM $0.00139
+0.48%
$8.46 million $795,739
8:37 AM $0.00138
+0.05%
$8.46 million $791,561
8:36 AM $0.00138
-0.02%
$8.46 million $791,283
8:35 AM $0.00138
+0.00%
$8.46 million $791,180
8:34 AM $0.00138
+0.00%
$8.44 million $791,184
8:33 AM $0.00138
+0.04%
$8.44 million $791,539
8:32 AM $0.00138
-0.09%
$8.44 million $792,419
8:31 AM $0.00138
-0.01%
$8.44 million $792,699
8:30 AM $0.00138
-0.03%
$8.44 million $792,770
8:29 AM $0.00138
-0.02%
$8.44 million $792,746
8:28 AM $0.00138
+0.06%
$8.44 million $793,004
8:27 AM $0.00138
-0.15%
$8.44 million $793,016
8:26 AM $0.00138
+0.00%
$8.44 million $793,868
8:25 AM $0.00138
-0.10%
$8.44 million $793,946
8:24 AM $0.00138
-0.46%
$8.46 million $793,349
8:23 AM $0.00139
+0.00%
$8.46 million $796,697
8:22 AM $0.00139
+0.00%
$8.46 million $796,697
8:21 AM $0.00139
-0.36%
$8.46 million $797,059
8:20 AM $0.0014
+0.00%
$8.46 million $800,460
8:19 AM $0.0014
+0.00%
$8.53 million $800,656
8:18 AM $0.0014
+0.00%
$8.53 million $800,656
8:17 AM $0.0014
+0.03%
$8.53 million $800,658
8:16 AM $0.0014
+0.00%
$8.53 million $800,313
8:15 AM $0.0014
+0.00%
$8.53 million $800,317
8:14 AM $0.0014
+0.37%
$8.53 million $800,317
8:13 AM $0.00139
+0.01%
$8.53 million $797,955
8:12 AM $0.00139
-0.01%
$8.53 million $798,421
8:11 AM $0.00139
+0.00%
$8.53 million $799,373
8:10 AM $0.00139
+0.00%
$8.53 million $800,108
8:09 AM $0.00139
-0.50%
$8.5 million $800,192
8:08 AM $0.0014
+0.03%
$8.5 million $804,187
8:07 AM $0.0014
+0.00%
$8.5 million $803,726
8:06 AM $0.0014
-0.01%
$8.5 million $803,952