Hivemapper Historical Data

HONEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.00122
+0.67%
$7.45 million $549,432
Aug 31, 6 AM $0.00121
-1.81%
$7.4 million $540,958
Aug 31, 5 AM $0.00123
+1.19%
$7.53 million $558,227
Aug 31, 4 AM $0.00122
+1.22%
$7.44 million $558,462
Aug 31, 3 AM $0.0012
-1.24%
$7.35 million $582,467
Aug 31, 2 AM $0.00122
-0.90%
$7.45 million $596,638
Aug 31, 1 AM $0.00123
+1.83%
$7.52 million $600,270
Aug 31, 12 AM $0.00121
-1.15%
$7.38 million $592,262
Aug 30, 11 PM $0.00122
-3.58%
$7.47 million $584,994
Aug 30, 10 PM $0.00127
-0.36%
$7.75 million $620,262
Aug 30, 9 PM $0.00127
-1.61%
$7.77 million $657,130
Aug 30, 8 PM $0.00129
-4.16%
$7.9 million $650,128
Aug 30, 7 PM $0.00135
-0.74%
$8.24 million $657,331
Aug 30, 6 PM $0.00136
+0.82%
$8.31 million $675,859
Aug 30, 5 PM $0.00135
+1.24%
$8.24 million $729,331
Aug 30, 4 PM $0.00133
-4.43%
$8.14 million $754,069
Aug 30, 3 PM $0.00139
-5.06%
$8.51 million $809,883
Aug 30, 2 PM $0.00147
-0.92%
$8.97 million $853,867
Aug 30, 1 PM $0.00148
+1.50%
$9.05 million $894,256
Aug 30, 12 PM $0.00146
-1.07%
$8.92 million $909,289
Aug 30, 11 AM $0.00148
+0.00%
$9.01 million $1.07 million
Aug 30, 10 AM $0.00148
+0.10%
$9.01 million $1.2 million
Aug 30, 9 AM $0.00147
-1.91%
$9 million $1.25 million
Aug 30, 8 AM $0.0015
+1.61%
$9.18 million $1.4 million
Aug 30, 7 AM $0.00148
-0.65%
$9.03 million $1.4 million
Aug 30, 6 AM $0.00149
-1.76%
$9.09 million $1.49 million
Aug 30, 5 AM $0.00152
+1.42%
$9.26 million $1.59 million
Aug 30, 4 AM $0.0015
+0.63%
$9.13 million $1.64 million
Aug 30, 3 AM $0.00149
+0.10%
$9.08 million $1.75 million
Aug 30, 2 AM $0.00148
-1.89%
$9.07 million $1.97 million
Aug 30, 1 AM $0.00151
+1.84%
$9.24 million $2.38 million
Aug 30, 12 AM $0.00149
+0.28%
$9.08 million $2.4 million
Aug 29, 11 PM $0.00148
-2.18%
$9.05 million $2.49 million
Aug 29, 10 PM $0.00151
-2.99%
$9.25 million $2.65 million
Aug 29, 9 PM $0.00156
+4.91%
$9.54 million $2.94 million
Aug 29, 8 PM $0.00149
-0.94%
$9.09 million $3.06 million
Aug 29, 7 PM $0.0015
-2.30%
$9.18 million $3.06 million
Aug 29, 6 PM $0.00154
-1.09%
$9.39 million $3.1 million
Aug 29, 5 PM $0.00155
+3.03%
$9.5 million $3.08 million
Aug 29, 4 PM $0.00152
-2.39%
$9.26 million $2.99 million
Aug 29, 3 PM $0.00155
-4.09%
$9.49 million $3 million
Aug 29, 2 PM $0.00162
+4.39%
$9.89 million $3.06 million
Aug 29, 1 PM $0.00155
-3.50%
$9.47 million $2.92 million
Aug 29, 12 PM $0.00161
+0.43%
$9.82 million $2.96 million
Aug 29, 11 AM $0.0016
+10.52%
$9.78 million $2.78 million
Aug 29, 10 AM $0.00145
+2.40%
$8.84 million $2.46 million
Aug 29, 9 AM $0.00141
-7.46%
$8.64 million $2.38 million
Aug 29, 8 AM $0.00153
+1.92%
$9.34 million $2.39 million
Aug 29, 7 AM $0.0015
-6.34%
$9.17 million $2.35 million
Aug 29, 6 AM $0.0016
+0.48%
$9.79 million $2.4 million