Hivemapper Historical Data

HONEY Page 19
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00155
+0.00%
$ 9.1 million $ 163,192
8:15 PM $ 0.00155
+0.00%
$ 9.1 million $ 163,149
8:14 PM $ 0.00156
+0.11%
$ 9.1 million $ 162,937
8:13 PM $ 0.00156
+0.00%
$ 9.1 million $ 162,937
8:12 PM $ 0.00156
+0.00%
$ 9.1 million $ 162,955
8:11 PM $ 0.00156
+0.00%
$ 9.1 million $ 162,955
8:10 PM $ 0.00156
+0.00%
$ 9.1 million $ 162,955
8:09 PM $ 0.00156
-0.06%
$ 9.09 million $ 162,959
8:08 PM $ 0.00156
+0.00%
$ 9.09 million $ 163,024
8:07 PM $ 0.00156
+0.00%
$ 9.09 million $ 163,007
8:06 PM $ 0.00156
+0.00%
$ 9.09 million $ 163,015
8:05 PM $ 0.00156
+0.00%
$ 9.09 million $ 163,050
8:04 PM $ 0.00156
-0.08%
$ 9.09 million $ 163,050
8:03 PM $ 0.00156
+0.00%
$ 9.09 million $ 179,252
8:02 PM $ 0.00156
+0.00%
$ 9.09 million $ 179,284
8:01 PM $ 0.00156
+0.00%
$ 9.09 million $ 179,245
8:00 PM $ 0.00156
+0.00%
$ 9.09 million $ 179,324
7:59 PM $ 0.00156
-0.05%
$ 9.1 million $ 179,324
7:58 PM $ 0.00156
+0.00%
$ 9.1 million $ 179,395
7:57 PM $ 0.00156
+0.00%
$ 9.1 million $ 179,435
7:56 PM $ 0.00156
+0.00%
$ 9.1 million $ 179,424
7:55 PM $ 0.00156
+0.00%
$ 9.1 million $ 179,424
7:54 PM $ 0.00156
-0.11%
$ 9.1 million $ 179,545
7:53 PM $ 0.00156
+0.00%
$ 9.1 million $ 179,563
7:52 PM $ 0.00156
+0.00%
$ 9.1 million $ 179,563
7:51 PM $ 0.00156
+0.00%
$ 9.1 million $ 179,014
7:50 PM $ 0.00156
+0.00%
$ 9.1 million $ 179,019
7:49 PM $ 0.00156
+0.11%
$ 9.11 million $ 178,810
7:48 PM $ 0.00156
+0.00%
$ 9.11 million $ 178,810
7:47 PM $ 0.00156
+0.00%
$ 9.11 million $ 178,817
7:46 PM $ 0.00156
+0.00%
$ 9.11 million $ 178,811
7:45 PM $ 0.00156
+0.00%
$ 9.11 million $ 178,823
7:44 PM $ 0.00156
-0.03%
$ 9.1 million $ 178,823
7:43 PM $ 0.00156
+0.00%
$ 9.1 million $ 178,964
7:42 PM $ 0.00156
+0.00%
$ 9.1 million $ 178,975
7:41 PM $ 0.00156
+0.00%
$ 9.1 million $ 178,965
7:40 PM $ 0.00156
+0.00%
$ 9.1 million $ 178,963
7:39 PM $ 0.00156
+0.00%
$ 9.11 million $ 178,899
7:38 PM $ 0.00156
+0.00%
$ 9.11 million $ 178,873
7:37 PM $ 0.00156
+0.00%
$ 9.11 million $ 178,856
7:36 PM $ 0.00156
+0.21%
$ 9.11 million $ 178,856
7:35 PM $ 0.00156
+0.00%
$ 9.11 million $ 178,891
7:34 PM $ 0.00156
-0.59%
$ 9.09 million $ 179,500
7:33 PM $ 0.00157
+0.00%
$ 9.09 million $ 179,458
7:32 PM $ 0.00157
+0.00%
$ 9.09 million $ 179,458
7:31 PM $ 0.00157
+0.00%
$ 9.09 million $ 179,456
7:30 PM $ 0.00157
+0.00%
$ 9.09 million $ 179,472
7:29 PM $ 0.00157
-0.13%
$ 9.14 million $ 179,472
7:28 PM $ 0.00157
-0.21%
$ 9.14 million $ 179,590
7:27 PM $ 0.00157
-0.41%
$ 9.14 million $ 179,903