Hivemapper Historical Data

HONEY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.000829
-0.20%
$5.09 million $139,540
Jul 27, 8 AM $0.000831
+0.01%
$5.1 million $139,928
Jul 27, 7 AM $0.000831
-0.42%
$5.1 million $135,454
Jul 27, 6 AM $0.000834
+0.46%
$5.12 million $135,565
Jul 27, 5 AM $0.000831
-0.89%
$5.09 million $133,134
Jul 27, 4 AM $0.000838
+0.49%
$5.14 million $131,353
Jul 27, 3 AM $0.000834
+0.30%
$5.11 million $131,170
Jul 27, 2 AM $0.000831
-1.05%
$5.1 million $131,117
Jul 27, 1 AM $0.00084
-0.47%
$5.15 million $133,009
Jul 27, 12 AM $0.000844
-0.35%
$5.18 million $133,755
Jul 26, 11 PM $0.000847
-1.54%
$5.2 million $143,373
Jul 26, 10 PM $0.00086
+0.25%
$5.28 million $139,633
Jul 26, 9 PM $0.000858
-0.59%
$5.26 million $138,589
Jul 26, 8 PM $0.000863
-0.66%
$5.29 million $147,809
Jul 26, 7 PM $0.000869
+0.97%
$5.33 million $149,330
Jul 26, 6 PM $0.000861
-1.03%
$5.28 million $164,058
Jul 26, 5 PM $0.00087
+0.56%
$5.33 million $168,678
Jul 26, 4 PM $0.000865
+1.13%
$5.3 million $166,469
Jul 26, 3 PM $0.000855
-0.68%
$5.24 million $165,493
Jul 26, 2 PM $0.000861
-0.26%
$5.28 million $170,819
Jul 26, 1 PM $0.000863
+0.27%
$5.29 million $178,339
Jul 26, 12 PM $0.000861
-0.54%
$5.28 million $180,192
Jul 26, 11 AM $0.00087
+1.82%
$5.34 million $183,688
Jul 26, 10 AM $0.000855
+0.06%
$5.24 million $183,084
Jul 26, 9 AM $0.000854
-0.55%
$5.24 million $189,583
Jul 26, 8 AM $0.000859
+0.09%
$5.27 million $195,768
Jul 26, 7 AM $0.000858
-0.28%
$5.26 million $198,157
Jul 26, 6 AM $0.000866
+0.45%
$5.31 million $204,854
Jul 26, 5 AM $0.000857
-1.36%
$5.25 million $201,790
Jul 26, 4 AM $0.000868
+1.39%
$5.33 million $204,394
Jul 26, 3 AM $0.000856
-1.41%
$5.25 million $202,491
Jul 26, 2 AM $0.000869
+1.07%
$5.33 million $208,238
Jul 26, 1 AM $0.00086
-0.56%
$5.27 million $207,121
Jul 26, 12 AM $0.000869
-0.98%
$5.33 million $208,788
Jul 25, 11 PM $0.000878
+0.69%
$5.38 million $198,868
Jul 25, 10 PM $0.000872
-1.28%
$5.35 million $197,677
Jul 25, 9 PM $0.000883
+2.38%
$5.41 million $199,613
Jul 25, 8 PM $0.000862
-1.03%
$5.29 million $186,823
Jul 25, 7 PM $0.000871
-0.93%
$5.34 million $187,495
Jul 25, 6 PM $0.00088
+1.79%
$5.39 million $174,261
Jul 25, 5 PM $0.000868
+0.19%
$5.32 million $170,007
Jul 25, 4 PM $0.000867
-0.24%
$5.32 million $182,103
Jul 25, 3 PM $0.000873
-2.18%
$5.35 million $184,726
Jul 25, 2 PM $0.000892
+4.66%
$5.47 million $178,758
Jul 25, 1 PM $0.000856
+1.19%
$5.25 million $171,276
Jul 25, 12 PM $0.000846
+0.13%
$5.19 million $171,434
Jul 25, 11 AM $0.000848
-0.48%
$5.2 million $169,998
Jul 25, 10 AM $0.000852
-1.02%
$5.22 million $169,048
Jul 25, 9 AM $0.000861
-0.99%
$5.28 million $161,932
Jul 25, 8 AM $0.000869
-0.29%
$5.33 million $158,579