Hivemapper Historical Data

HONEY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.146
-11.37%
$69,817 $6.71 million
Mar 15, 2024 $0.164
-8.55%
$78,670 $11.16 million
Mar 14, 2024 $0.179
-5.50%
$85,920 $9.34 million
Mar 13, 2024 $0.19
+0.74%
$90,905 $7.5 million
Mar 12, 2024 $0.188
-3.74%
$90,237 $8.6 million
Mar 11, 2024 $0.196
+5.71%
$93,738 $10.25 million
Mar 10, 2024 $0.185
-3.91%
$88,663 $4.68 million
Mar 9, 2024 $0.193
+3.91%
$92,267 $4.87 million
Mar 8, 2024 $0.186
-2.94%
$88,947 $6.82 million
Mar 7, 2024 $0.191
-8.04%
$91,640 $5.78 million
Mar 6, 2024 $0.208
+2.78%
$99,696 $6.44 million
Mar 5, 2024 $0.202
-6.75%
$96,922 $6.4 million
Mar 4, 2024 $0.217
-1.60%
$103,934 $3.13 million
Mar 3, 2024 $0.22
-7.32%
$105,624 $6.36 million
Mar 2, 2024 $0.23
+28.77%
$109,999 $5.23 million
Mar 1, 2024 $0.178
-1.15%
$85,425 $1.86 million
Feb 29, 2024 $0.18
+1.86%
$86,423 $2.2 million
Feb 28, 2024 $0.177
-2.95%
$84,986 $2.06 million
Feb 27, 2024 $0.183
-4.71%
$87,539 $2 million
Feb 26, 2024 $0.192
+2.84%
$91,866 $1.58 million
Feb 25, 2024 $0.186
-3.67%
$89,132 $798,094
Feb 24, 2024 $0.193
+4.02%
$92,532 $1.59 million
Feb 23, 2024 $0.186
-4.90%
$88,956 $1.62 million
Feb 22, 2024 $0.195
-4.27%
$93,489 $1.76 million
Feb 21, 2024 $0.204
-0.43%
$97,630 $2.51 million
Feb 20, 2024 $0.205
+4.64%
$98,047 $2.02 million
Feb 19, 2024 $0.195
-4.06%
$93,379 $1.59 million
Feb 18, 2024 $0.203
+1.65%
$97,329 $1.69 million
Feb 17, 2024 $0.2
+1.48%
$95,650 $1.62 million
Feb 16, 2024 $0.197
-7.59%
$94,259 $2.36 million
Feb 15, 2024 $0.213
-15.11%
$102,137 $3.61 million
Feb 14, 2024 $0.249
+36.53%
$119,440 $9.5 million
Feb 13, 2024 $0.182
+8.17%
$87,447 $2.94 million
Feb 12, 2024 $0.169
-0.39%
$80,843 $1.17 million
Feb 11, 2024 $0.169
+3.38%
$81,158 $1.16 million
Feb 10, 2024 $0.164
-1.78%
$78,627 $1.17 million
Feb 9, 2024 $0.167
+2.06%
$80,049 $1.3 million
Feb 8, 2024 $0.164
-7.28%
$78,430 $1.48 million
Feb 7, 2024 $0.177
+4.22%
$84,685 $664,333
Feb 6, 2024 $0.169
-0.85%
$80,765 $858,669
Feb 5, 2024 $0.17
+0.59%
$81,410 $842,219
Feb 4, 2024 $0.169
+3.16%
$80,931 $67,930
Feb 3, 2024 $0.164
-1.13%
$78,448 $67,903
Feb 2, 2024 $0.166
-2.09%
$79,342 $65,599
Feb 1, 2024 $0.169
-4.73%
$81,034 $112,207
Jan 31, 2024 $0.177
-6.26%
$85,054 $102,110
Jan 30, 2024 $0.189
-5.27%
$90,735 $110,425
Jan 29, 2024 $0.2
+4.32%
$95,782 $104,170
Jan 28, 2024 $0.192
-0.05%
$91,812 $90,501
Jan 27, 2024 $0.192
-1.94%
$91,861 $102,097