Hivemapper Historical Data

HONEY Page 18
Download
Date Close Price change Market cap Trading volume
7:31 AM $0.00139
+0.13%
$8.48 million $800,697
7:30 AM $0.00139
+0.00%
$8.48 million $799,609
7:29 AM $0.00139
+0.01%
$8.49 million $799,609
7:28 AM $0.00139
-0.03%
$8.49 million $799,563
7:27 AM $0.00139
-0.06%
$8.49 million $800,062
7:26 AM $0.00139
+0.00%
$8.49 million $800,153
7:25 AM $0.00139
-0.02%
$8.49 million $800,291
7:24 AM $0.00139
-0.33%
$8.5 million $800,899
7:23 AM $0.0014
+0.00%
$8.5 million $803,579
7:22 AM $0.0014
-0.10%
$8.5 million $803,822
7:21 AM $0.0014
+0.37%
$8.5 million $804,620
7:20 AM $0.00139
+0.00%
$8.5 million $801,163
7:19 AM $0.00139
-0.01%
$8.5 million $800,752
7:18 AM $0.00139
+0.00%
$8.5 million $801,044
7:17 AM $0.00139
+0.01%
$8.5 million $803,518
7:16 AM $0.00139
-0.43%
$8.5 million $803,846
7:15 AM $0.0014
+0.01%
$8.5 million $806,700
7:14 AM $0.0014
+0.00%
$8.54 million $806,030
7:13 AM $0.0014
+0.00%
$8.54 million $806,483
7:12 AM $0.0014
-0.12%
$8.54 million $806,483
7:11 AM $0.0014
+0.03%
$8.54 million $805,600
7:10 AM $0.0014
+0.00%
$8.54 million $805,748
7:09 AM $0.0014
+0.00%
$8.55 million $805,750
7:08 AM $0.0014
+0.03%
$8.55 million $805,761
7:07 AM $0.0014
-0.14%
$8.55 million $805,732
7:06 AM $0.0014
+0.03%
$8.55 million $806,297
7:05 AM $0.0014
+0.03%
$8.55 million $805,239
7:04 AM $0.0014
-0.16%
$8.55 million $804,885
7:03 AM $0.0014
-0.17%
$8.55 million $805,156
7:02 AM $0.0014
-0.19%
$8.55 million $804,963
7:01 AM $0.00141
+0.00%
$8.55 million $807,634
7:00 AM $0.00141
+0.00%
$8.55 million $807,668
6:59 AM $0.00141
-0.47%
$8.6 million $807,448
6:58 AM $0.00141
+0.10%
$8.6 million $810,852
6:57 AM $0.00141
-0.09%
$8.6 million $810,852
6:56 AM $0.00141
+0.00%
$8.6 million $811,320
6:55 AM $0.00141
+0.01%
$8.6 million $811,114
6:54 AM $0.00141
+0.00%
$8.64 million $810,347
6:53 AM $0.00141
-0.23%
$8.64 million $810,234
6:52 AM $0.00142
-0.01%
$8.64 million $811,048
6:51 AM $0.00142
+0.00%
$8.64 million $811,161
6:50 AM $0.00142
+0.01%
$8.64 million $811,440
6:49 AM $0.00142
+0.01%
$8.66 million $811,049
6:48 AM $0.00142
+0.09%
$8.66 million $811,081
6:47 AM $0.00142
-0.04%
$8.66 million $810,200
6:46 AM $0.00142
+0.00%
$8.66 million $808,068
6:45 AM $0.00142
+0.00%
$8.66 million $808,068
6:44 AM $0.00142
+0.00%
$8.65 million $808,068
6:43 AM $0.00142
+0.00%
$8.65 million $808,068
6:42 AM $0.00142
+0.06%
$8.65 million $808,068