Hivemapper Historical Data

HONEY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.000769
-0.35%
$4.69 million $240,037
Jul 29, 10 AM $0.000772
+0.13%
$4.71 million $249,048
Jul 29, 9 AM $0.000771
-0.36%
$4.7 million $247,645
Jul 29, 8 AM $0.000773
+0.20%
$4.72 million $249,026
Jul 29, 7 AM $0.000772
-0.49%
$4.71 million $246,150
Jul 29, 6 AM $0.000776
+0.94%
$4.73 million $249,709
Jul 29, 5 AM $0.000768
+0.10%
$4.69 million $246,766
Jul 29, 4 AM $0.000768
-1.20%
$4.68 million $243,368
Jul 29, 3 AM $0.000777
-1.13%
$4.74 million $246,231
Jul 29, 2 AM $0.000786
-2.10%
$4.79 million $246,445
Jul 29, 1 AM $0.000803
-0.96%
$4.9 million $247,927
Jul 29, 12 AM $0.000811
+1.66%
$4.94 million $243,361
Jul 28, 11 PM $0.000797
-0.67%
$4.86 million $232,773
Jul 28, 10 PM $0.000803
-0.72%
$4.9 million $235,785
Jul 28, 9 PM $0.000809
-0.26%
$4.93 million $233,230
Jul 28, 8 PM $0.000811
+0.15%
$4.94 million $235,038
Jul 28, 7 PM $0.000809
-0.67%
$4.94 million $237,306
Jul 28, 6 PM $0.000815
-0.41%
$4.97 million $238,434
Jul 28, 5 PM $0.000818
-0.07%
$4.99 million $239,821
Jul 28, 4 PM $0.000819
+0.09%
$4.99 million $249,074
Jul 28, 3 PM $0.000818
+2.65%
$4.99 million $256,153
Jul 28, 2 PM $0.000797
-0.78%
$4.86 million $203,313
Jul 28, 1 PM $0.000803
-0.50%
$4.9 million $165,314
Jul 28, 12 PM $0.000807
+0.89%
$4.92 million $164,517
Jul 28, 11 AM $0.0008
+3.03%
$4.88 million $162,600
Jul 28, 10 AM $0.000776
-0.26%
$4.76 million $150,657
Jul 28, 9 AM $0.000774
-1.49%
$4.75 million $150,038
Jul 28, 8 AM $0.000786
-1.52%
$4.82 million $151,122
Jul 28, 7 AM $0.000798
+1.48%
$4.9 million $156,567
Jul 28, 6 AM $0.000787
-0.56%
$4.82 million $150,727
Jul 28, 5 AM $0.000795
-1.13%
$4.87 million $152,749
Jul 28, 4 AM $0.000804
-0.14%
$4.93 million $157,872
Jul 28, 3 AM $0.000805
+0.68%
$4.94 million $159,148
Jul 28, 2 AM $0.0008
+0.49%
$4.9 million $158,297
Jul 28, 1 AM $0.000796
-1.08%
$4.88 million $157,380
Jul 28, 12 AM $0.000804
+1.14%
$4.93 million $159,709
Jul 27, 11 PM $0.000795
+0.48%
$4.88 million $159,519
Jul 27, 10 PM $0.000792
-2.77%
$4.85 million $145,515
Jul 27, 9 PM $0.000814
+1.18%
$4.99 million $165,919
Jul 27, 8 PM $0.000805
+0.84%
$4.93 million $165,388
Jul 27, 7 PM $0.000798
-0.18%
$4.89 million $162,420
Jul 27, 6 PM $0.000799
-1.92%
$4.9 million $160,904
Jul 27, 5 PM $0.000819
+0.95%
$5.02 million $146,123
Jul 27, 4 PM $0.000812
-1.57%
$4.98 million $154,656
Jul 27, 3 PM $0.000825
+0.55%
$5.06 million $144,223
Jul 27, 2 PM $0.000823
-1.93%
$5.05 million $143,967
Jul 27, 1 PM $0.000843
+0.85%
$5.17 million $147,288
Jul 27, 12 PM $0.000835
+1.70%
$5.12 million $145,078
Jul 27, 11 AM $0.000824
-1.59%
$5.05 million $140,986
Jul 27, 10 AM $0.000838
+1.01%
$5.14 million $141,763