Hivemapper Historical Data

HONEY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.000735
-0.75%
$4.48 million $127,332
Jul 31, 11 AM $0.00074
-0.06%
$4.52 million $128,682
Jul 31, 10 AM $0.000741
-1.04%
$4.52 million $128,158
Jul 31, 9 AM $0.000749
+0.94%
$4.57 million $128,316
Jul 31, 8 AM $0.000742
-0.19%
$4.53 million $127,459
Jul 31, 7 AM $0.000743
-0.26%
$4.53 million $128,125
Jul 31, 6 AM $0.000745
+0.40%
$4.55 million $129,376
Jul 31, 5 AM $0.000742
+0.96%
$4.53 million $134,056
Jul 31, 4 AM $0.000735
-0.71%
$4.49 million $133,072
Jul 31, 3 AM $0.00074
+0.70%
$4.52 million $131,322
Jul 31, 2 AM $0.000735
-0.99%
$4.49 million $138,103
Jul 31, 1 AM $0.000742
+0.75%
$4.53 million $139,183
Jul 31, 12 AM $0.000737
+0.24%
$4.5 million $135,822
Jul 30, 11 PM $0.000735
-0.07%
$4.49 million $135,187
Jul 30, 10 PM $0.000736
-0.34%
$4.49 million $138,514
Jul 30, 9 PM $0.000738
+0.46%
$4.5 million $139,104
Jul 30, 8 PM $0.000735
-0.69%
$4.48 million $136,953
Jul 30, 7 PM $0.00074
-0.30%
$4.52 million $139,972
Jul 30, 6 PM $0.000742
+0.21%
$4.53 million $142,128
Jul 30, 5 PM $0.00074
+0.04%
$4.52 million $140,459
Jul 30, 4 PM $0.00074
+0.56%
$4.52 million $135,893
Jul 30, 3 PM $0.000736
+0.43%
$4.49 million $133,749
Jul 30, 2 PM $0.000733
-0.63%
$4.47 million $132,831
Jul 30, 1 PM $0.000738
-1.53%
$4.5 million $132,499
Jul 30, 12 PM $0.000749
+0.01%
$4.57 million $133,460
Jul 30, 11 AM $0.000749
+1.39%
$4.57 million $133,892
Jul 30, 10 AM $0.000739
-0.09%
$4.51 million $133,160
Jul 30, 9 AM $0.000739
-1.60%
$4.51 million $135,374
Jul 30, 8 AM $0.000751
-1.25%
$4.58 million $138,705
Jul 30, 7 AM $0.000761
-0.10%
$4.64 million $139,048
Jul 30, 6 AM $0.000762
+0.53%
$4.65 million $139,090
Jul 30, 5 AM $0.000758
-1.60%
$4.62 million $151,189
Jul 30, 4 AM $0.000772
-0.33%
$4.71 million $150,848
Jul 30, 3 AM $0.000774
+1.78%
$4.72 million $153,624
Jul 30, 2 AM $0.000761
-0.22%
$4.64 million $146,556
Jul 30, 1 AM $0.000762
+0.51%
$4.65 million $148,478
Jul 30, 12 AM $0.000759
-0.53%
$4.63 million $155,261
Jul 29, 11 PM $0.000763
-0.24%
$4.65 million $166,449
Jul 29, 10 PM $0.000764
+0.00%
$4.66 million $165,412
Jul 29, 9 PM $0.000765
+0.63%
$4.66 million $170,369
Jul 29, 8 PM $0.00076
-0.32%
$4.63 million $167,725
Jul 29, 7 PM $0.00076
-0.46%
$4.63 million $164,601
Jul 29, 6 PM $0.000763
+0.37%
$4.66 million $165,450
Jul 29, 5 PM $0.000761
-0.44%
$4.64 million $167,255
Jul 29, 4 PM $0.000764
-0.37%
$4.66 million $170,115
Jul 29, 3 PM $0.000767
-0.62%
$4.68 million $176,759
Jul 29, 2 PM $0.000776
-1.04%
$4.73 million $232,524
Jul 29, 1 PM $0.000784
+1.77%
$4.78 million $280,158
Jul 29, 12 PM $0.000771
+0.22%
$4.7 million $274,832
Jul 29, 11 AM $0.000769
-0.35%
$4.69 million $240,037