Hivemapper Historical Data

HONEY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.000732
+0.09%
$4.47 million $115,532
Aug 2, 12 PM $0.000731
+1.07%
$4.46 million $118,682
Aug 2, 11 AM $0.000724
-1.04%
$4.42 million $120,778
Aug 2, 10 AM $0.000731
-0.98%
$4.46 million $119,688
Aug 2, 9 AM $0.000739
-0.06%
$4.51 million $121,779
Aug 2, 8 AM $0.000739
+0.84%
$4.51 million $121,836
Aug 2, 7 AM $0.000733
-0.09%
$4.47 million $120,407
Aug 2, 6 AM $0.000734
+0.37%
$4.48 million $120,168
Aug 2, 5 AM $0.000731
-0.94%
$4.46 million $118,189
Aug 2, 4 AM $0.000738
+1.36%
$4.5 million $118,754
Aug 2, 3 AM $0.000728
-1.41%
$4.44 million $116,904
Aug 2, 2 AM $0.000738
+1.82%
$4.51 million $118,610
Aug 2, 1 AM $0.000725
-1.01%
$4.43 million $117,493
Aug 2, 12 AM $0.000733
+0.16%
$4.47 million $117,172
Aug 1, 11 PM $0.000731
-0.05%
$4.46 million $117,541
Aug 1, 10 PM $0.000732
+0.22%
$4.47 million $117,400
Aug 1, 9 PM $0.00073
+0.96%
$4.46 million $117,588
Aug 1, 8 PM $0.000723
-0.62%
$4.41 million $116,533
Aug 1, 7 PM $0.000728
+0.51%
$4.44 million $117,163
Aug 1, 6 PM $0.000724
-0.67%
$4.42 million $114,749
Aug 1, 5 PM $0.000729
-2.10%
$4.45 million $113,441
Aug 1, 4 PM $0.000744
-0.12%
$4.54 million $115,682
Aug 1, 3 PM $0.000745
-0.53%
$4.55 million $117,996
Aug 1, 2 PM $0.000749
+2.76%
$4.57 million $119,119
Aug 1, 1 PM $0.000729
-0.73%
$4.45 million $117,461
Aug 1, 12 PM $0.000735
-1.02%
$4.48 million $111,239
Aug 1, 11 AM $0.000742
+0.88%
$4.53 million $110,912
Aug 1, 10 AM $0.000736
+0.98%
$4.49 million $110,087
Aug 1, 9 AM $0.000729
-0.60%
$4.45 million $108,504
Aug 1, 8 AM $0.000733
-1.17%
$4.47 million $108,876
Aug 1, 7 AM $0.000744
+0.50%
$4.54 million $114,000
Aug 1, 6 AM $0.000741
+1.94%
$4.52 million $113,057
Aug 1, 5 AM $0.000727
-1.35%
$4.43 million $112,300
Aug 1, 4 AM $0.000737
+0.90%
$4.5 million $116,064
Aug 1, 3 AM $0.00073
-0.61%
$4.46 million $114,251
Aug 1, 2 AM $0.000734
-0.28%
$4.48 million $115,212
Aug 1, 1 AM $0.000737
-1.01%
$4.5 million $113,983
Aug 1, 12 AM $0.000744
+2.27%
$4.54 million $116,860
Jul 31, 11 PM $0.000728
-1.77%
$4.44 million $114,087
Jul 31, 10 PM $0.000741
+0.37%
$4.52 million $115,252
Jul 31, 9 PM $0.000738
+1.19%
$4.5 million $115,420
Jul 31, 8 PM $0.000729
-1.28%
$4.45 million $116,207
Jul 31, 7 PM $0.000739
+0.74%
$4.51 million $118,614
Jul 31, 6 PM $0.000733
-0.29%
$4.48 million $118,550
Jul 31, 5 PM $0.000735
+0.03%
$4.49 million $121,541
Jul 31, 4 PM $0.000735
-0.60%
$4.49 million $125,683
Jul 31, 3 PM $0.000741
-0.19%
$4.53 million $126,143
Jul 31, 2 PM $0.00074
+2.33%
$4.52 million $125,873
Jul 31, 1 PM $0.000723
-1.61%
$4.41 million $122,916
Jul 31, 12 PM $0.000735
-0.75%
$4.48 million $127,332