Hivemapper Historical Data

HONEY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.000727
+5.92%
$4.44 million $179,974
Aug 4, 1 PM $0.000687
+0.43%
$4.19 million $155,023
Aug 4, 12 PM $0.000684
+0.12%
$4.17 million $153,365
Aug 4, 11 AM $0.000683
-0.69%
$4.17 million $155,874
Aug 4, 10 AM $0.000688
-0.79%
$4.2 million $159,678
Aug 4, 9 AM $0.000693
+3.19%
$4.23 million $160,334
Aug 4, 8 AM $0.000672
-1.01%
$4.1 million $152,266
Aug 4, 7 AM $0.000679
-0.35%
$4.14 million $162,085
Aug 4, 6 AM $0.000681
+0.22%
$4.16 million $174,013
Aug 4, 5 AM $0.000679
-0.58%
$4.15 million $191,647
Aug 4, 4 AM $0.000683
+0.72%
$4.17 million $193,087
Aug 4, 3 AM $0.000679
+0.02%
$4.14 million $194,133
Aug 4, 2 AM $0.000678
+1.32%
$4.14 million $203,267
Aug 4, 1 AM $0.00067
+0.50%
$4.09 million $204,612
Aug 4, 12 AM $0.000666
+1.04%
$4.07 million $202,411
Aug 3, 11 PM $0.000659
-0.79%
$4.02 million $192,839
Aug 3, 10 PM $0.000665
-0.56%
$4.06 million $193,822
Aug 3, 9 PM $0.000668
-0.44%
$4.08 million $195,105
Aug 3, 8 PM $0.000671
+0.55%
$4.1 million $193,267
Aug 3, 7 PM $0.000668
+0.38%
$4.08 million $193,441
Aug 3, 6 PM $0.000665
-0.27%
$4.06 million $191,901
Aug 3, 5 PM $0.000667
-0.56%
$4.07 million $190,194
Aug 3, 4 PM $0.000671
+1.83%
$4.09 million $177,798
Aug 3, 3 PM $0.000659
+1.05%
$4.02 million $171,426
Aug 3, 2 PM $0.000652
+0.63%
$3.98 million $164,872
Aug 3, 1 PM $0.000648
+0.43%
$3.95 million $163,673
Aug 3, 12 PM $0.000645
+0.05%
$3.94 million $159,670
Aug 3, 11 AM $0.000645
+0.58%
$3.94 million $159,055
Aug 3, 10 AM $0.000641
-0.40%
$3.91 million $156,794
Aug 3, 9 AM $0.000644
+1.92%
$3.93 million $156,782
Aug 3, 8 AM $0.000631
-1.89%
$3.85 million $152,836
Aug 3, 7 AM $0.000644
-1.64%
$3.93 million $147,821
Aug 3, 6 AM $0.000654
-4.61%
$3.99 million $143,227
Aug 3, 5 AM $0.000686
+0.57%
$4.19 million $128,428
Aug 3, 4 AM $0.000682
-1.52%
$4.16 million $126,391
Aug 3, 3 AM $0.000693
-3.13%
$4.23 million $126,811
Aug 3, 2 AM $0.000715
-0.39%
$4.36 million $117,699
Aug 3, 1 AM $0.000718
-0.11%
$4.38 million $117,762
Aug 3, 12 AM $0.000719
+0.14%
$4.39 million $115,462
Aug 2, 11 PM $0.000718
+0.11%
$4.38 million $114,884
Aug 2, 10 PM $0.000717
+0.05%
$4.37 million $114,797
Aug 2, 9 PM $0.000716
-0.52%
$4.37 million $113,910
Aug 2, 8 PM $0.00072
+0.35%
$4.4 million $114,627
Aug 2, 7 PM $0.000718
-0.50%
$4.38 million $113,110
Aug 2, 6 PM $0.000721
-0.42%
$4.4 million $115,725
Aug 2, 5 PM $0.000727
+0.13%
$4.44 million $117,498
Aug 2, 4 PM $0.000726
-0.13%
$4.43 million $116,626
Aug 2, 3 PM $0.000727
+0.13%
$4.44 million $115,136
Aug 2, 2 PM $0.000726
-0.80%
$4.43 million $115,926
Aug 2, 1 PM $0.000732
+0.09%
$4.47 million $115,532