Hivemapper Historical Data

HONEY Page 15
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0593
+1.02%
$151.28 million $108,127
Oct 1, 2024 $0.0587
-7.32%
$149.76 million $96,045
Sep 30, 2024 $0.0633
-5.22%
$161.35 million $107,858
Sep 29, 2024 $0.0666
+2.55%
$169.83 million $38,181
Sep 28, 2024 $0.0649
-6.22%
$165.47 million $96,305
Sep 27, 2024 $0.0692
-2.89%
$176.32 million $82,665
Sep 26, 2024 $0.0711
+1.18%
$181.03 million $85,479
Sep 25, 2024 $0.0702
-4.46%
$178.84 million $58,632
Sep 24, 2024 $0.0735
+1.93%
$187.24 million $95,251
Sep 23, 2024 $0.0721
+4.18%
$183.7 million $102,070
Sep 22, 2024 $0.0692
+1.90%
$176.35 million $115,605
Sep 21, 2024 $0.0656
-4.47%
$167.02 million $164,513
Sep 20, 2024 $0.0687
+16.03%
$174.84 million $318,331
Sep 19, 2024 $0.0583
-4.46%
$148.33 million $240,395
Sep 18, 2024 $0.061
-1.58%
$155.24 million $132,710
Sep 17, 2024 $0.062
+0.72%
$157.68 million $149,711
Sep 16, 2024 $0.0615
-6.29%
$156.56 million $188,548
Sep 15, 2024 $0.0656
-3.53%
$166.88 million $200,371
Sep 14, 2024 $0.0684
+1.22%
$174.01 million $133,661
Sep 13, 2024 $0.0675
+9.47%
$171.75 million $278,083
Sep 12, 2024 $0.0617
-6.62%
$156.88 million $486,106
Sep 11, 2024 $0.066
+5.48%
$167.58 million $468,595
Sep 10, 2024 $0.0625
+0.49%
$158.89 million $372,269
Sep 9, 2024 $0.0622
+2.34%
$158.12 million $415,141
Sep 8, 2024 $0.0607
-3.70%
$154.28 million $289,828
Sep 7, 2024 $0.063
-2.72%
$160.2 million $278,352
Sep 6, 2024 $0.0648
-1.97%
$164.65 million $340,950
Sep 5, 2024 $0.0661
-4.49%
$167.84 million $258,768
Sep 4, 2024 $0.0692
+1.10%
$174.25 million $185,064
Sep 3, 2024 $0.0685
-0.02%
$161.38 million $290,346
Sep 2, 2024 $0.0685
-1.02%
$161.42 million $143,312
Sep 1, 2024 $0.0692
-5.53%
$163.09 million $170,325
Aug 31, 2024 $0.0733
+3.37%
$172.18 million $204,073
Aug 30, 2024 $0.0709
+0.74%
$166.57 million $316,689
Aug 29, 2024 $0.0705
-4.17%
$165.5 million $226,059
Aug 28, 2024 $0.0736
+5.85%
$172.62 million $406,119
Aug 27, 2024 $0.0695
-3.39%
$163.09 million $226,949
Aug 26, 2024 $0.0719
-2.13%
$168.81 million $226,096
Aug 25, 2024 $0.0735
-1.34%
$172.48 million $208,874
Aug 24, 2024 $0.0745
-3.49%
$174.93 million $254,795
Aug 23, 2024 $0.0772
+8.47%
$181.26 million $586,970
Aug 22, 2024 $0.0712
-4.24%
$166.59 million $587,650
Aug 21, 2024 $0.0744
+6.51%
$172.72 million $1.24 million
Aug 20, 2024 $0.0699
-3.52%
$162.27 million $990,194
Aug 19, 2024 $0.0725
+16.41%
$168.34 million $847,224
Aug 18, 2024 $0.0622
+2.16%
$144.49 million $142,007
Aug 17, 2024 $0.0607
-0.63%
$140.96 million $235,214
Aug 16, 2024 $0.0607
-3.96%
$141.12 million $133,571
Aug 15, 2024 $0.0632
-1.52%
$146.74 million $243,335
Aug 14, 2024 $0.0642
-1.10%
$149.09 million $206,939