Hivemapper Historical Data

HONEY Page 14
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00158
+0.00%
$ 9.25 million $ 180,189
6:15 PM $ 0.00158
+0.00%
$ 9.25 million $ 180,161
6:14 PM $ 0.00158
-0.27%
$ 9.2 million $ 180,161
6:13 PM $ 0.00158
-0.20%
$ 9.2 million $ 180,616
6:12 PM $ 0.00158
+0.20%
$ 9.2 million $ 180,562
6:11 PM $ 0.00158
+0.00%
$ 9.2 million $ 180,594
6:10 PM $ 0.00158
+0.00%
$ 9.2 million $ 180,594
6:09 PM $ 0.00158
+0.00%
$ 9.23 million $ 180,495
6:08 PM $ 0.00158
+0.00%
$ 9.23 million $ 180,252
6:07 PM $ 0.00158
+0.00%
$ 9.23 million $ 180,219
6:06 PM $ 0.00158
-0.10%
$ 9.23 million $ 180,200
6:05 PM $ 0.00158
+0.00%
$ 9.23 million $ 179,452
6:04 PM $ 0.00158
+0.00%
$ 9.22 million $ 179,452
6:03 PM $ 0.00158
+0.00%
$ 9.22 million $ 179,652
6:02 PM $ 0.00158
+0.00%
$ 9.22 million $ 179,642
6:01 PM $ 0.00158
+0.00%
$ 9.22 million $ 179,642
6:00 PM $ 0.00158
+0.00%
$ 9.22 million $ 179,653
5:59 PM $ 0.00158
-0.03%
$ 9.24 million $ 179,681
5:58 PM $ 0.00158
+0.00%
$ 9.24 million $ 179,737
5:57 PM $ 0.00158
+0.20%
$ 9.24 million $ 179,737
5:56 PM $ 0.00158
+0.00%
$ 9.24 million $ 179,707
5:55 PM $ 0.00158
+0.00%
$ 9.24 million $ 179,733
5:54 PM $ 0.00158
-0.16%
$ 9.24 million $ 179,987
5:53 PM $ 0.00159
+0.00%
$ 9.24 million $ 179,987
5:52 PM $ 0.00159
+0.00%
$ 9.24 million $ 180,004
5:51 PM $ 0.00159
-0.30%
$ 9.24 million $ 179,357
5:50 PM $ 0.00159
+0.20%
$ 9.24 million $ 179,357
5:49 PM $ 0.00159
+0.35%
$ 9.27 million $ 178,714
5:48 PM $ 0.00158
+0.00%
$ 9.27 million $ 178,714
5:47 PM $ 0.00158
+0.00%
$ 9.27 million $ 178,766
5:46 PM $ 0.00158
+0.00%
$ 9.27 million $ 178,778
5:45 PM $ 0.00158
+0.00%
$ 9.27 million $ 178,778
5:44 PM $ 0.00158
-0.19%
$ 9.23 million $ 178,747
5:43 PM $ 0.00158
+0.00%
$ 9.23 million $ 179,096
5:42 PM $ 0.00158
+0.00%
$ 9.23 million $ 179,094
5:41 PM $ 0.00158
+0.20%
$ 9.23 million $ 179,094
5:40 PM $ 0.00159
+0.00%
$ 9.23 million $ 178,977
5:39 PM $ 0.00159
+0.37%
$ 9.27 million $ 178,909
5:38 PM $ 0.00158
+0.00%
$ 9.27 million $ 178,594
5:37 PM $ 0.00158
+0.00%
$ 9.27 million $ 178,600
5:36 PM $ 0.00158
+0.00%
$ 9.27 million $ 178,600
5:35 PM $ 0.00158
+0.00%
$ 9.27 million $ 178,643
5:34 PM $ 0.00158
-0.08%
$ 9.24 million $ 178,673
5:33 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,792
5:32 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,792
5:31 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,821
5:30 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,886
5:29 PM $ 0.00158
+0.11%
$ 9.24 million $ 178,732
5:28 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,732
5:27 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,705