Hivemapper Historical Data

HONEY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.00065
-0.43%
$3.97 million $153,744
Aug 6, 3 PM $0.000653
+0.67%
$3.98 million $175,462
Aug 6, 2 PM $0.000648
+1.16%
$3.96 million $175,449
Aug 6, 1 PM $0.000645
-0.57%
$3.94 million $169,537
Aug 6, 12 PM $0.000648
+0.29%
$3.96 million $169,511
Aug 6, 11 AM $0.000647
-0.47%
$3.95 million $174,458
Aug 6, 10 AM $0.000658
+0.35%
$4.01 million $177,868
Aug 6, 9 AM $0.000655
-1.21%
$4 million $177,957
Aug 6, 8 AM $0.000663
+1.56%
$4.05 million $179,150
Aug 6, 7 AM $0.000653
-0.57%
$3.99 million $174,780
Aug 6, 6 AM $0.000657
-0.36%
$4.01 million $175,036
Aug 6, 5 AM $0.000659
-1.20%
$4.02 million $176,488
Aug 6, 4 AM $0.000667
+0.09%
$4.07 million $183,323
Aug 6, 3 AM $0.000667
-0.23%
$4.07 million $193,216
Aug 6, 2 AM $0.000673
-0.89%
$4.1 million $196,676
Aug 6, 1 AM $0.000679
-0.15%
$4.14 million $196,397
Aug 6, 12 AM $0.00068
+2.08%
$4.15 million $203,272
Aug 5, 11 PM $0.000666
-1.93%
$4.06 million $203,614
Aug 5, 10 PM $0.000679
+1.45%
$4.14 million $212,198
Aug 5, 9 PM $0.000669
-1.07%
$4.08 million $214,009
Aug 5, 8 PM $0.000676
-0.75%
$4.13 million $225,433
Aug 5, 7 PM $0.000682
-1.07%
$4.16 million $229,977
Aug 5, 6 PM $0.000689
-2.25%
$4.21 million $253,250
Aug 5, 5 PM $0.00071
+4.16%
$4.33 million $267,980
Aug 5, 4 PM $0.000682
+0.53%
$4.16 million $263,044
Aug 5, 3 PM $0.000679
+2.39%
$4.15 million $306,834
Aug 5, 2 PM $0.000664
+0.60%
$4.05 million $430,504
Aug 5, 1 PM $0.00066
+1.46%
$4.03 million $446,906
Aug 5, 12 PM $0.000651
+1.20%
$3.97 million $440,691
Aug 5, 11 AM $0.000643
-0.83%
$3.92 million $425,807
Aug 5, 10 AM $0.000649
+0.73%
$3.96 million $427,949
Aug 5, 9 AM $0.000644
-0.97%
$3.93 million $426,233
Aug 5, 8 AM $0.000651
+1.37%
$3.97 million $433,873
Aug 5, 7 AM $0.000642
-2.35%
$3.92 million $428,362
Aug 5, 6 AM $0.000657
+2.70%
$4.01 million $439,444
Aug 5, 5 AM $0.00064
-1.60%
$3.91 million $427,334
Aug 5, 4 AM $0.00065
+0.52%
$3.97 million $429,912
Aug 5, 3 AM $0.000653
+0.57%
$3.99 million $422,639
Aug 5, 2 AM $0.00065
+0.95%
$3.97 million $420,036
Aug 5, 1 AM $0.000644
-0.23%
$3.93 million $415,436
Aug 5, 12 AM $0.000645
-2.67%
$3.94 million $409,680
Aug 4, 11 PM $0.000664
-1.64%
$4.05 million $420,117
Aug 4, 10 PM $0.000681
+0.65%
$4.16 million $422,855
Aug 4, 9 PM $0.000689
+0.42%
$4.21 million $420,344
Aug 4, 8 PM $0.000687
-2.37%
$4.19 million $411,807
Aug 4, 7 PM $0.000703
-3.43%
$4.29 million $417,441
Aug 4, 6 PM $0.000728
+1.01%
$4.44 million $407,728
Aug 4, 5 PM $0.000721
-2.11%
$4.4 million $395,597
Aug 4, 4 PM $0.000736
-8.22%
$4.49 million $398,673
Aug 4, 3 PM $0.000802
+10.99%
$4.9 million $360,680