Hivemapper Historical Data

HONEY Page 13
Download
Date Close Price change Market cap Trading volume
7:49 AM $0.00138
+0.00%
$8.46 million $794,792
7:48 AM $0.00138
+0.00%
$8.46 million $794,561
7:47 AM $0.00138
+0.00%
$8.46 million $794,561
7:46 AM $0.00138
-0.06%
$8.46 million $795,554
7:45 AM $0.00139
+0.00%
$8.46 million $796,128
7:44 AM $0.00139
+0.00%
$8.47 million $796,141
7:43 AM $0.00139
-0.13%
$8.47 million $796,148
7:42 AM $0.00139
+0.00%
$8.47 million $797,207
7:41 AM $0.00139
-0.08%
$8.47 million $797,715
7:40 AM $0.00139
+0.00%
$8.47 million $797,807
7:39 AM $0.00139
+0.00%
$8.48 million $797,761
7:38 AM $0.00139
+0.00%
$8.48 million $797,972
7:37 AM $0.00139
+0.00%
$8.48 million $798,728
7:36 AM $0.00139
+0.00%
$8.48 million $799,236
7:35 AM $0.00139
+0.00%
$8.48 million $799,233
7:34 AM $0.00139
+0.00%
$8.48 million $799,233
7:33 AM $0.00139
-0.08%
$8.48 million $798,888
7:32 AM $0.00139
+0.00%
$8.48 million $800,608
7:31 AM $0.00139
+0.13%
$8.48 million $800,697
7:30 AM $0.00139
+0.00%
$8.48 million $799,609
7:29 AM $0.00139
+0.01%
$8.49 million $799,609
7:28 AM $0.00139
-0.03%
$8.49 million $799,563
7:27 AM $0.00139
-0.06%
$8.49 million $800,062
7:26 AM $0.00139
+0.00%
$8.49 million $800,153
7:25 AM $0.00139
-0.02%
$8.49 million $800,291
7:24 AM $0.00139
-0.33%
$8.5 million $800,899
7:23 AM $0.0014
+0.00%
$8.5 million $803,579
7:22 AM $0.0014
-0.10%
$8.5 million $803,822
7:21 AM $0.0014
+0.37%
$8.5 million $804,620
7:20 AM $0.00139
+0.00%
$8.5 million $801,163
7:19 AM $0.00139
-0.01%
$8.5 million $800,752
7:18 AM $0.00139
+0.00%
$8.5 million $801,044
7:17 AM $0.00139
+0.01%
$8.5 million $803,518
7:16 AM $0.00139
-0.43%
$8.5 million $803,846
7:15 AM $0.0014
+0.01%
$8.5 million $806,700
7:14 AM $0.0014
+0.00%
$8.54 million $806,030
7:13 AM $0.0014
+0.00%
$8.54 million $806,483
7:12 AM $0.0014
-0.12%
$8.54 million $806,483
7:11 AM $0.0014
+0.03%
$8.54 million $805,600
7:10 AM $0.0014
+0.00%
$8.54 million $805,748
7:09 AM $0.0014
+0.00%
$8.55 million $805,750
7:08 AM $0.0014
+0.03%
$8.55 million $805,761
7:07 AM $0.0014
-0.14%
$8.55 million $805,732
7:06 AM $0.0014
+0.03%
$8.55 million $806,297
7:05 AM $0.0014
+0.03%
$8.55 million $805,239
7:04 AM $0.0014
-0.16%
$8.55 million $804,885
7:03 AM $0.0014
-0.17%
$8.55 million $805,156
7:02 AM $0.0014
-0.19%
$8.55 million $804,963
7:01 AM $0.00141
+0.00%
$8.55 million $807,634
7:00 AM $0.00141
+0.00%
$8.55 million $807,668