Hivemapper Historical Data

HONEY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.000615
+1.87%
$3.76 million $120,055
Aug 8, 4 PM $0.000604
-0.54%
$3.69 million $117,035
Aug 8, 3 PM $0.00061
-1.69%
$3.72 million $117,491
Aug 8, 2 PM $0.00062
-0.01%
$3.79 million $116,685
Aug 8, 1 PM $0.00062
+1.74%
$3.79 million $117,463
Aug 8, 12 PM $0.00061
-0.45%
$3.72 million $104,861
Aug 8, 11 AM $0.000612
-0.70%
$3.74 million $121,764
Aug 8, 10 AM $0.000617
+3.01%
$3.77 million $125,667
Aug 8, 9 AM $0.000599
-0.97%
$3.66 million $114,983
Aug 8, 8 AM $0.000605
+1.64%
$3.69 million $123,539
Aug 8, 7 AM $0.000598
-0.18%
$3.65 million $122,832
Aug 8, 6 AM $0.000602
-1.16%
$3.67 million $125,854
Aug 8, 5 AM $0.000609
-0.61%
$3.72 million $128,750
Aug 8, 4 AM $0.000612
-1.70%
$3.74 million $130,111
Aug 8, 3 AM $0.000623
+0.20%
$3.8 million $126,298
Aug 8, 2 AM $0.000622
+0.07%
$3.8 million $152,387
Aug 8, 1 AM $0.000621
-0.31%
$3.79 million $167,024
Aug 8, 12 AM $0.000623
+0.80%
$3.81 million $186,492
Aug 7, 11 PM $0.000618
+1.08%
$3.78 million $188,047
Aug 7, 10 PM $0.000612
-0.44%
$3.74 million $184,558
Aug 7, 9 PM $0.000614
-0.60%
$3.75 million $185,099
Aug 7, 8 PM $0.000618
+0.35%
$3.78 million $185,872
Aug 7, 7 PM $0.000616
+0.51%
$3.76 million $186,503
Aug 7, 6 PM $0.000613
-1.20%
$3.74 million $183,830
Aug 7, 5 PM $0.00062
+0.72%
$3.79 million $190,146
Aug 7, 4 PM $0.000621
-0.90%
$3.79 million $191,257
Aug 7, 3 PM $0.000626
+0.43%
$3.83 million $193,615
Aug 7, 2 PM $0.000624
-0.17%
$3.81 million $197,303
Aug 7, 1 PM $0.000625
+2.65%
$3.82 million $203,544
Aug 7, 12 PM $0.000609
+0.31%
$3.72 million $199,086
Aug 7, 11 AM $0.000607
-3.05%
$3.71 million $193,837
Aug 7, 10 AM $0.000626
+1.50%
$3.82 million $195,226
Aug 7, 9 AM $0.000622
+0.71%
$3.79 million $193,239
Aug 7, 8 AM $0.000617
+0.93%
$3.77 million $192,197
Aug 7, 7 AM $0.000612
-0.64%
$3.73 million $192,029
Aug 7, 6 AM $0.000615
+0.46%
$3.76 million $190,422
Aug 7, 5 AM $0.000613
-1.10%
$3.74 million $189,324
Aug 7, 4 AM $0.00062
-0.32%
$3.78 million $190,334
Aug 7, 3 AM $0.000627
-3.49%
$3.82 million $189,187
Aug 7, 2 AM $0.000649
+2.82%
$3.96 million $175,921
Aug 7, 1 AM $0.000631
-3.35%
$3.85 million $156,944
Aug 7, 12 AM $0.000653
-0.41%
$3.99 million $145,293
Aug 6, 11 PM $0.000663
+3.19%
$4.05 million $146,194
Aug 6, 10 PM $0.000643
-0.27%
$3.92 million $138,342
Aug 6, 9 PM $0.000648
+0.21%
$3.95 million $142,186
Aug 6, 8 PM $0.000646
-1.27%
$3.95 million $141,442
Aug 6, 7 PM $0.000655
+1.92%
$4 million $141,744
Aug 6, 6 PM $0.000646
-1.45%
$3.94 million $139,177
Aug 6, 5 PM $0.000656
+0.90%
$4 million $143,890
Aug 6, 4 PM $0.00065
-0.43%
$3.97 million $153,744