Hivemapper Historical Data

HONEY Page 12
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00158
+0.00%
$ 9.27 million $ 178,600
5:35 PM $ 0.00158
+0.00%
$ 9.27 million $ 178,643
5:34 PM $ 0.00158
-0.08%
$ 9.24 million $ 178,673
5:33 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,792
5:32 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,792
5:31 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,821
5:30 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,886
5:29 PM $ 0.00158
+0.11%
$ 9.24 million $ 178,732
5:28 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,732
5:27 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,705
5:26 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,749
5:25 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,749
5:24 PM $ 0.00158
-0.11%
$ 9.23 million $ 178,716
5:23 PM $ 0.00158
+0.00%
$ 9.23 million $ 178,938
5:22 PM $ 0.00158
+0.00%
$ 9.23 million $ 178,912
5:21 PM $ 0.00158
+0.00%
$ 9.23 million $ 178,912
5:20 PM $ 0.00158
+0.00%
$ 9.23 million $ 179,131
5:19 PM $ 0.00158
-0.05%
$ 9.24 million $ 179,166
5:18 PM $ 0.00158
+0.00%
$ 9.24 million $ 179,204
5:17 PM $ 0.00158
+0.00%
$ 9.24 million $ 179,199
5:16 PM $ 0.00158
+0.00%
$ 9.24 million $ 179,199
5:15 PM $ 0.00158
+0.00%
$ 9.24 million $ 179,198
5:14 PM $ 0.00158
+0.00%
$ 9.25 million $ 179,267
5:13 PM $ 0.00158
+0.00%
$ 9.25 million $ 179,080
5:12 PM $ 0.00158
+0.00%
$ 9.25 million $ 179,080
5:11 PM $ 0.00158
+0.00%
$ 9.25 million $ 179,099
5:10 PM $ 0.00158
+0.00%
$ 9.25 million $ 179,084
5:09 PM $ 0.00158
+0.08%
$ 9.24 million $ 179,079
5:08 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,956
5:07 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,987
5:06 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,987
5:05 PM $ 0.00158
+0.00%
$ 9.24 million $ 178,941
5:04 PM $ 0.00158
+0.05%
$ 9.23 million $ 178,899
5:03 PM $ 0.00158
+0.00%
$ 9.23 million $ 178,899
5:02 PM $ 0.00158
+0.00%
$ 9.23 million $ 178,906
5:01 PM $ 0.00158
+0.00%
$ 9.23 million $ 178,969
5:00 PM $ 0.00158
+0.00%
$ 9.23 million $ 178,958
4:59 PM $ 0.00158
-0.51%
$ 9.23 million $ 178,958
4:58 PM $ 0.00159
+0.00%
$ 9.23 million $ 179,667
4:57 PM $ 0.00159
+0.00%
$ 9.23 million $ 179,686
4:56 PM $ 0.00159
+0.00%
$ 9.23 million $ 179,706
4:55 PM $ 0.00159
+0.00%
$ 9.23 million $ 179,685
4:54 PM $ 0.00159
+0.27%
$ 9.27 million $ 179,685
4:53 PM $ 0.00158
+0.00%
$ 9.27 million $ 179,287
4:52 PM $ 0.00158
+0.00%
$ 9.27 million $ 179,303
4:51 PM $ 0.00158
+0.00%
$ 9.27 million $ 179,303
4:50 PM $ 0.00158
+0.00%
$ 9.27 million $ 179,206
4:49 PM $ 0.00158
+0.20%
$ 9.25 million $ 179,065
4:48 PM $ 0.00158
-0.20%
$ 9.25 million $ 179,065
4:47 PM $ 0.00158
+0.00%
$ 9.25 million $ 179,147