Hivemapper Historical Data

HONEY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.000579
+0.20%
$3.54 million $121,354
Aug 10, 5 PM $0.000578
-0.43%
$3.53 million $117,942
Aug 10, 4 PM $0.000581
-0.58%
$3.55 million $115,190
Aug 10, 3 PM $0.000584
-1.81%
$3.57 million $115,158
Aug 10, 2 PM $0.000595
+1.24%
$3.63 million $115,635
Aug 10, 1 PM $0.000588
-0.70%
$3.59 million $112,275
Aug 10, 12 PM $0.000594
-0.70%
$3.63 million $111,351
Aug 10, 11 AM $0.000599
-0.42%
$3.66 million $119,393
Aug 10, 10 AM $0.000601
-0.76%
$3.67 million $118,672
Aug 10, 9 AM $0.000606
-0.35%
$3.7 million $116,830
Aug 10, 8 AM $0.000608
-0.27%
$3.71 million $118,149
Aug 10, 7 AM $0.000612
-1.57%
$3.74 million $118,453
Aug 10, 6 AM $0.000622
+0.07%
$3.8 million $117,946
Aug 10, 5 AM $0.000622
+0.54%
$3.8 million $117,519
Aug 10, 4 AM $0.000618
+0.32%
$3.78 million $116,772
Aug 10, 3 AM $0.000616
+0.62%
$3.76 million $116,939
Aug 10, 2 AM $0.000612
-0.70%
$3.74 million $115,446
Aug 10, 1 AM $0.000617
-0.16%
$3.77 million $112,422
Aug 10, 12 AM $0.000618
+0.12%
$3.77 million $112,971
Aug 9, 11 PM $0.000617
-0.34%
$3.77 million $112,154
Aug 9, 10 PM $0.000622
+0.89%
$3.8 million $113,385
Aug 9, 9 PM $0.000616
-0.39%
$3.76 million $111,134
Aug 9, 8 PM $0.000621
+1.07%
$3.79 million $112,250
Aug 9, 7 PM $0.000614
-0.69%
$3.75 million $111,348
Aug 9, 6 PM $0.000619
-0.63%
$3.78 million $113,071
Aug 9, 5 PM $0.000623
-0.07%
$3.8 million $113,262
Aug 9, 4 PM $0.000623
+0.58%
$3.8 million $113,889
Aug 9, 3 PM $0.000619
-0.30%
$3.78 million $113,217
Aug 9, 2 PM $0.000623
+0.71%
$3.81 million $114,522
Aug 9, 1 PM $0.000619
-1.06%
$3.78 million $114,122
Aug 9, 12 PM $0.000626
+3.16%
$3.82 million $122,270
Aug 9, 11 AM $0.000609
-0.15%
$3.72 million $110,087
Aug 9, 10 AM $0.00061
+0.72%
$3.72 million $109,609
Aug 9, 9 AM $0.00061
+0.04%
$3.72 million $108,583
Aug 9, 8 AM $0.000609
-0.22%
$3.72 million $107,801
Aug 9, 7 AM $0.000611
-0.71%
$3.73 million $107,856
Aug 9, 6 AM $0.000615
-0.06%
$3.76 million $108,933
Aug 9, 5 AM $0.000616
-0.05%
$3.76 million $109,323
Aug 9, 4 AM $0.000616
+2.53%
$3.76 million $109,033
Aug 9, 3 AM $0.000601
-0.91%
$3.67 million $106,297
Aug 9, 2 AM $0.000606
+1.04%
$3.7 million $107,520
Aug 9, 1 AM $0.000602
+0.00%
$3.68 million $106,958
Aug 9, 12 AM $0.000602
+0.63%
$3.68 million $106,871
Aug 8, 11 PM $0.000601
-0.24%
$3.67 million $107,447
Aug 8, 10 PM $0.000607
+0.15%
$3.71 million $116,095
Aug 8, 9 PM $0.000606
+0.55%
$3.7 million $115,920
Aug 8, 8 PM $0.000603
+0.59%
$3.68 million $116,506
Aug 8, 7 PM $0.0006
-0.34%
$3.66 million $116,495
Aug 8, 6 PM $0.000602
-2.24%
$3.67 million $117,717
Aug 8, 5 PM $0.000615
+1.87%
$3.76 million $120,055