Hivemapper Historical Data

HONEY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.000566
+0.73%
$3.46 million $101,659
Aug 12, 7 PM $0.000562
-1.60%
$3.43 million $100,219
Aug 12, 6 PM $0.000571
+1.50%
$3.49 million $100,635
Aug 12, 5 PM $0.000563
-0.55%
$3.44 million $95,326
Aug 12, 4 PM $0.000566
+0.00%
$3.46 million $94,678
Aug 12, 3 PM $0.000566
-0.06%
$3.46 million $95,537
Aug 12, 2 PM $0.000566
+0.28%
$3.46 million $97,018
Aug 12, 1 PM $0.000565
-0.06%
$3.45 million $97,539
Aug 12, 12 PM $0.000565
+0.25%
$3.45 million $97,333
Aug 12, 11 AM $0.000564
-0.58%
$3.44 million $98,372
Aug 12, 10 AM $0.000567
+0.34%
$3.46 million $99,863
Aug 12, 9 AM $0.000565
-1.25%
$3.45 million $99,196
Aug 12, 8 AM $0.000572
-0.15%
$3.49 million $100,659
Aug 12, 7 AM $0.000573
+1.07%
$3.5 million $100,054
Aug 12, 6 AM $0.000567
+0.12%
$3.46 million $113,092
Aug 12, 5 AM $0.000566
+0.53%
$3.46 million $114,695
Aug 12, 4 AM $0.000563
-0.21%
$3.44 million $114,366
Aug 12, 3 AM $0.000565
-0.67%
$3.45 million $115,873
Aug 12, 2 AM $0.000568
+0.15%
$3.47 million $116,696
Aug 12, 1 AM $0.000567
-0.71%
$3.47 million $116,224
Aug 12, 12 AM $0.000572
-0.69%
$3.49 million $116,100
Aug 11, 11 PM $0.000576
+0.11%
$3.51 million $114,672
Aug 11, 10 PM $0.000575
+0.32%
$3.51 million $113,511
Aug 11, 9 PM $0.000573
-0.47%
$3.5 million $114,955
Aug 11, 8 PM $0.000576
-0.14%
$3.52 million $115,365
Aug 11, 7 PM $0.000577
+0.47%
$3.52 million $116,769
Aug 11, 6 PM $0.000574
+0.12%
$3.5 million $117,409
Aug 11, 5 PM $0.000573
-0.50%
$3.5 million $120,977
Aug 11, 4 PM $0.000576
-0.21%
$3.52 million $124,533
Aug 11, 3 PM $0.000577
-0.29%
$3.53 million $129,178
Aug 11, 2 PM $0.000579
-0.42%
$3.54 million $129,754
Aug 11, 1 PM $0.000582
-0.21%
$3.55 million $132,200
Aug 11, 12 PM $0.000583
-0.12%
$3.56 million $134,780
Aug 11, 11 AM $0.000583
-1.72%
$3.56 million $136,855
Aug 11, 10 AM $0.000594
+0.78%
$3.63 million $137,643
Aug 11, 9 AM $0.000589
-1.17%
$3.6 million $140,344
Aug 11, 8 AM $0.000596
-0.69%
$3.64 million $141,604
Aug 11, 7 AM $0.0006
+2.86%
$3.67 million $143,145
Aug 11, 6 AM $0.000584
+1.37%
$3.56 million $125,896
Aug 11, 5 AM $0.000576
-0.43%
$3.52 million $123,800
Aug 11, 4 AM $0.000578
-0.27%
$3.53 million $123,891
Aug 11, 3 AM $0.00058
+0.71%
$3.54 million $121,469
Aug 11, 2 AM $0.000576
-0.31%
$3.51 million $120,771
Aug 11, 1 AM $0.000577
-0.26%
$3.53 million $124,586
Aug 11, 12 AM $0.000579
-0.25%
$3.54 million $124,392
Aug 10, 11 PM $0.00058
-0.24%
$3.54 million $125,872
Aug 10, 10 PM $0.000582
+0.41%
$3.55 million $125,908
Aug 10, 9 PM $0.000579
-0.17%
$3.54 million $124,702
Aug 10, 8 PM $0.00058
+0.42%
$3.54 million $124,633
Aug 10, 7 PM $0.000578
-0.25%
$3.53 million $122,594