Hivemapper Historical Data

HONEY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0259
+7.17%
$107.7 million $418,817
Apr 19, 2025 $0.0242
-2.55%
$100.49 million $537,727
Apr 18, 2025 $0.0248
-4.06%
$103.12 million $384,555
Apr 17, 2025 $0.0258
-2.32%
$107.42 million $273,425
Apr 16, 2025 $0.0265
+4.22%
$109.97 million $256,666
Apr 15, 2025 $0.0254
+0.98%
$105.52 million $236,465
Apr 14, 2025 $0.0251
-3.49%
$104.5 million $395,012
Apr 13, 2025 $0.0261
-6.75%
$108.27 million $278,378
Apr 12, 2025 $0.0279
+9.86%
$116.1 million $622,607
Apr 11, 2025 $0.0254
+3.64%
$105.67 million $251,516
Apr 10, 2025 $0.0245
-8.81%
$101.9 million $223,875
Apr 9, 2025 $0.0269
+9.27%
$111.74 million $314,719
Apr 8, 2025 $0.0246
-11.97%
$102.27 million $274,560
Apr 7, 2025 $0.028
-3.56%
$116.35 million $413,303
Apr 6, 2025 $0.029
-17.70%
$120.62 million $239,048
Apr 5, 2025 $0.0352
-6.72%
$146.41 million $442,506
Apr 4, 2025 $0.0378
+16.61%
$157 million $336,856
Apr 3, 2025 $0.0324
-0.30%
$133.9 million $266,843
Apr 2, 2025 $0.0325
-7.20%
$134.3 million $261,543
Apr 1, 2025 $0.035
+4.71%
$144.71 million $241,642
Mar 31, 2025 $0.0334
-6.87%
$138.21 million $388,647
Mar 30, 2025 $0.0359
-2.00%
$148.41 million $212,329
Mar 29, 2025 $0.0366
-1.66%
$151.43 million $285,155
Mar 28, 2025 $0.0372
-3.65%
$153.98 million $264,293
Mar 27, 2025 $0.0386
-1.74%
$159.72 million $219,364
Mar 26, 2025 $0.0393
-2.72%
$162.5 million $255,432
Mar 25, 2025 $0.0404
+2.08%
$167.05 million $257,983
Mar 24, 2025 $0.0396
+3.26%
$163.65 million $388,611
Mar 23, 2025 $0.0384
+1.01%
$158.49 million $203,237
Mar 22, 2025 $0.038
-2.46%
$156.84 million $483,604
Mar 21, 2025 $0.0389
-0.63%
$160.79 million $456,268
Mar 20, 2025 $0.0392
+0.08%
$161.72 million $1.34 million
Mar 19, 2025 $0.0391
+2.61%
$161.58 million $1.14 million
Mar 18, 2025 $0.0381
-1.15%
$157.47 million $680,910
Mar 17, 2025 $0.0385
+3.24%
$159.16 million $288,094
Mar 16, 2025 $0.0373
-3.21%
$154.13 million $1.4 million
Mar 15, 2025 $0.0386
-0.42%
$159.24 million $880,027
Mar 14, 2025 $0.0387
+0.07%
$160.04 million $290,930
Mar 13, 2025 $0.0387
-1.86%
$159.63 million $1.53 million
Mar 12, 2025 $0.0394
+2.15%
$162.65 million $792,734
Mar 11, 2025 $0.0386
+6.75%
$159.24 million $926,077
Mar 10, 2025 $0.0362
-7.05%
$149.17 million $1.33 million
Mar 9, 2025 $0.0389
-5.83%
$160.48 million $1.72 million
Mar 8, 2025 $0.0413
+0.34%
$170.42 million $219,557
Mar 7, 2025 $0.0412
-5.72%
$168.61 million $478,152
Mar 6, 2025 $0.0437
-2.38%
$178.73 million $992,314
Mar 5, 2025 $0.0447
+4.66%
$183.07 million $617,569
Mar 4, 2025 $0.0427
+8.74%
$174.87 million $562,440
Mar 3, 2025 $0.0393
-8.18%
$160.02 million $838,937
Mar 2, 2025 $0.0428
+5.53%
$174.28 million $427,448