Hivemapper Historical Data

HONEY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.000586
+2.80%
$3.58 million $103,328
Aug 14, 8 PM $0.00057
-0.14%
$3.48 million $99,895
Aug 14, 7 PM $0.000571
+0.66%
$3.49 million $103,736
Aug 14, 6 PM $0.000567
+0.38%
$3.47 million $102,892
Aug 14, 5 PM $0.000565
-2.41%
$3.45 million $100,592
Aug 14, 4 PM $0.000579
+1.07%
$3.54 million $104,619
Aug 14, 3 PM $0.000573
-0.66%
$3.5 million $108,784
Aug 14, 2 PM $0.000577
-0.02%
$3.52 million $113,887
Aug 14, 1 PM $0.000577
-0.47%
$3.52 million $115,339
Aug 14, 12 PM $0.000579
+0.31%
$3.54 million $116,692
Aug 14, 11 AM $0.000578
-0.52%
$3.53 million $116,568
Aug 14, 10 AM $0.000581
-0.19%
$3.55 million $117,758
Aug 14, 9 AM $0.000582
+1.95%
$3.55 million $118,127
Aug 14, 8 AM $0.000571
+0.83%
$3.49 million $115,078
Aug 14, 7 AM $0.000566
-1.43%
$3.46 million $114,095
Aug 14, 6 AM $0.000574
+0.14%
$3.51 million $110,187
Aug 14, 5 AM $0.000573
-0.15%
$3.5 million $117,141
Aug 14, 4 AM $0.000574
+0.20%
$3.51 million $117,991
Aug 14, 3 AM $0.000573
+0.49%
$3.5 million $118,011
Aug 14, 2 AM $0.00057
+0.08%
$3.48 million $118,946
Aug 14, 1 AM $0.00057
-0.15%
$3.48 million $121,760
Aug 14, 12 AM $0.000571
-0.06%
$3.49 million $121,743
Aug 13, 11 PM $0.000571
+0.63%
$3.49 million $122,366
Aug 13, 10 PM $0.000567
+0.01%
$3.47 million $121,088
Aug 13, 9 PM $0.000567
-1.13%
$3.47 million $115,615
Aug 13, 8 PM $0.000574
-1.51%
$3.51 million $117,166
Aug 13, 7 PM $0.000583
-0.10%
$3.56 million $115,086
Aug 13, 6 PM $0.000583
+0.16%
$3.56 million $115,107
Aug 13, 5 PM $0.000582
+0.17%
$3.56 million $119,102
Aug 13, 4 PM $0.000581
-1.79%
$3.55 million $117,536
Aug 13, 3 PM $0.000592
+0.56%
$3.62 million $114,117
Aug 13, 2 PM $0.000589
+1.11%
$3.6 million $109,580
Aug 13, 1 PM $0.000582
-0.43%
$3.56 million $108,448
Aug 13, 12 PM $0.000585
+0.68%
$3.57 million $107,357
Aug 13, 11 AM $0.000581
-0.82%
$3.55 million $106,544
Aug 13, 10 AM $0.000586
+0.56%
$3.58 million $107,080
Aug 13, 9 AM $0.000582
-0.49%
$3.56 million $106,000
Aug 13, 8 AM $0.000585
-0.24%
$3.57 million $106,455
Aug 13, 7 AM $0.000587
+1.15%
$3.58 million $107,244
Aug 13, 6 AM $0.00058
+2.23%
$3.54 million $105,203
Aug 13, 5 AM $0.000569
-0.05%
$3.48 million $102,897
Aug 13, 4 AM $0.000569
-0.38%
$3.48 million $102,053
Aug 13, 3 AM $0.000571
+1.81%
$3.49 million $102,805
Aug 13, 2 AM $0.000561
-0.11%
$3.43 million $100,494
Aug 13, 1 AM $0.000562
-0.20%
$3.43 million $98,473
Aug 13, 12 AM $0.000563
+0.05%
$3.44 million $99,739
Aug 12, 11 PM $0.000563
-0.43%
$3.44 million $101,054
Aug 12, 10 PM $0.000565
-0.39%
$3.45 million $102,591
Aug 12, 9 PM $0.000567
+0.19%
$3.46 million $102,425
Aug 12, 8 PM $0.000566
+0.73%
$3.46 million $101,659