Hivemapper Historical Data

HONEY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0263
+4.56%
$115.66 million $514,328
Jun 8, 2025 $0.0251
-1.03%
$110.62 million $351,320
Jun 7, 2025 $0.0254
+2.71%
$111.77 million $322,669
Jun 6, 2025 $0.0247
-1.26%
$108.82 million $333,702
Jun 5, 2025 $0.025
-4.09%
$110.13 million $487,991
Jun 4, 2025 $0.0261
+1.00%
$114.83 million $428,317
Jun 3, 2025 $0.0258
-0.15%
$113.17 million $539,294
Jun 2, 2025 $0.0259
-0.19%
$113.32 million $537,009
Jun 1, 2025 $0.0259
+2.09%
$113.54 million $1.28 million
May 31, 2025 $0.0254
+1.81%
$111.25 million $649,261
May 30, 2025 $0.025
-6.28%
$109.62 million $795,419
May 29, 2025 $0.0266
-0.59%
$116.75 million $729,848
May 28, 2025 $0.0268
-2.59%
$117.46 million $758,975
May 27, 2025 $0.0275
-0.11%
$120.58 million $756,575
May 26, 2025 $0.0275
+3.28%
$120.69 million $1.17 million
May 25, 2025 $0.0267
-3.00%
$116.86 million $621,439
May 24, 2025 $0.0275
+4.01%
$120.47 million $613,397
May 23, 2025 $0.0264
-6.36%
$115.83 million $1.11 million
May 22, 2025 $0.0282
+1.57%
$122.02 million $666,966
May 21, 2025 $0.0278
+0.65%
$120.13 million $707,213
May 20, 2025 $0.0276
+0.18%
$119.35 million $1.39 million
May 19, 2025 $0.0276
-0.43%
$119.14 million $5.81 million
May 18, 2025 $0.0277
+0.51%
$119.65 million $228,535
May 17, 2025 $0.0275
-4.73%
$119.04 million $227,442
May 16, 2025 $0.0289
-0.61%
$124.95 million $308,297
May 15, 2025 $0.0291
-3.90%
$125.64 million $370,775
May 14, 2025 $0.0303
-1.41%
$130.75 million $1.75 million
May 13, 2025 $0.0307
+0.30%
$132.27 million $1.24 million
May 12, 2025 $0.0306
+0.42%
$131.87 million $4.85 million
May 11, 2025 $0.0306
+7.66%
$131.74 million $12.24 million
May 10, 2025 $0.0284
+5.50%
$122.4 million $719,616
May 9, 2025 $0.0269
-2.82%
$117.53 million $339,785
May 8, 2025 $0.0277
+9.10%
$118.15 million $942,094
May 7, 2025 $0.0254
-5.16%
$108.29 million $701,891
May 6, 2025 $0.0268
+5.39%
$114.18 million $889,924
May 5, 2025 $0.0255
-1.57%
$108.59 million $361,421
May 4, 2025 $0.0259
-5.65%
$110.33 million $374,838
May 3, 2025 $0.0274
-1.73%
$116.48 million $347,936
May 2, 2025 $0.0279
-6.43%
$118.39 million $990,549
May 1, 2025 $0.0298
-2.80%
$126.44 million $1.11 million
Apr 30, 2025 $0.0307
-1.02%
$130.08 million $639,991
Apr 29, 2025 $0.031
-4.33%
$128.93 million $178,133
Apr 28, 2025 $0.0324
-6.00%
$134.77 million $1.78 million
Apr 27, 2025 $0.0345
-22.35%
$143.46 million $2.07 million
Apr 26, 2025 $0.0446
+46.79%
$185.51 million $4.24 million
Apr 25, 2025 $0.0304
+5.27%
$126.35 million $809,616
Apr 24, 2025 $0.0288
-1.98%
$119.92 million $1.67 million
Apr 23, 2025 $0.0294
+5.51%
$122.42 million $377,505
Apr 22, 2025 $0.0279
+10.53%
$116.02 million $592,796
Apr 21, 2025 $0.0252
-2.53%
$104.97 million $355,801