Hivemapper Historical Data

HONEY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00122
+101.74%
$7.45 million $12.41 million
Aug 17 $0.000592
+2.23%
$3.7 million $1.31 million
Aug 10 $0.000538
-12.88%
$3.5 million $642,470
Aug 3 $0.000617
-14.02%
$3.77 million $1.31 million
Jul 27 $0.000718
-15.31%
$4.38 million $1 million
Jul 20 $0.000847
-23.02%
$5.2 million $1.57 million
Jul 13 $0.0011
-13.46%
$6.49 million $1.79 million
Jul 6 $0.00127
-18.16%
$7.47 million $738,136
Jun 29 $0.00155
+2.66%
$9.09 million $377,830
Jun 22 $0.00151
-3.43%
$8.85 million $404,558
Jun 15 $0.00155
+2.12%
$9.16 million $528,743
Jun 8 $0.00158
-3.74%
$8.88 million $566,734
Jun 1 $0.00162
-13.69%
$9.6 million $729,413
May 25 $0.00191
-1.99%
$10.97 million $866,179
May 18 $0.00203
+2.27%
$11.35 million $2.56 million
May 11 $0.00202
-12.65%
$11.59 million $1.05 million
May 4 $0.00225
+22.16%
$13.45 million $2.19 million
Apr 27 $0.0018
-12.01%
$10.76 million $235,950
Apr 20 $0.00211
+5.60%
$11.79 million $2.14 million
Apr 13 $0.00188
-1.46%
$11.49 million $2.6 million
Apr 6 $0.0018
-15.02%
$10.96 million $2.68 million
Mar 30 $0.00207
+0.76%
$12.15 million $2.94 million
Mar 23 $0.00215
-15.79%
$11.8 million $3.52 million
Mar 16 $0.00255
-21.74%
$14.61 million $3.93 million
Mar 9 $0.00326
+3.06%
$18.65 million $4.69 million
Mar 2 $0.0032
+1.24%
$17.45 million $3.49 million
Feb 23 $0.00316
-10.72%
$17.43 million $4.25 million
Feb 16 $0.0036
-13.10%
$19.66 million $3.83 million
Feb 9 $0.00418
-3.97%
$23 million $3.91 million
Feb 2 $0.00424
-4.95%
$24.16 million $3.82 million
Jan 26 $0.00452
-18.56%
$24.73 million $3.5 million
Jan 19 $0.00597
-9.75%
$30.79 million $3.39 million
Jan 12 $0.00694
-13.78%
$36.7 million $3.27 million
Jan 5 $0.00799
-2.06%
$44.74 million $2.75 million
Dec 29 $0.00826
+3.97%
$42.93 million $3.65 million
Dec 22 $0.00801
+0.95%
$41.76 million $5.44 million
Dec 15 $0.00838
-9.07%
$41.76 million $2.64 million
Dec 8 $0.00986
-12.91%
$48.56 million $3.65 million
Dec 1 $0.0116
+10.87%
$59.59 million $11.15 million
Nov 24 $0.0106
+23.82%
$54 million $37.7 million
Nov 17 $0.00757
-10.22%
$44.48 million $13.76 million
Nov 10 $0.0089
-9.17%
$43.63 million $83.41 million
Nov 3 $0.00966
-6.57%
$50.63 million $143.79 million
Oct 27 $0.0115
+8.87%
$53.26 million $29.21 million
Oct 20 $0.0106
-3.16%
$52.42 million $3.85 million
Oct 13 $0.0113
-8.76%
$54.27 million $3.55 million
Oct 6 $0.0119
-20.81%
$61.31 million $5.61 million
Sep 29 $0.0148
+2.48%
$74.27 million $4.24 million
Sep 22 $0.0147
-1.91%
$68.4 million $4.35 million
Sep 15 $0.0157
-0.71%
$71.05 million $12.36 million
Download