Hivemapper Historical Data

HONEY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00188
-0.88%
$ 10.97 million $ 7.51 million
Apr 2026 $ 0.00194
-5.29%
$ 10.9 million $ 11.67 million
Mar 2026 $ 0.00205
-35.78%
$ 11.76 million $ 17.89 million
Feb 2026 $ 0.00319
-29.39%
$ 17.63 million $ 17.7 million
Jan 2026 $ 0.00505
-34.80%
$ 25.07 million $ 15.94 million
Dec 2025 $ 0.0077
-26.09%
$ 40.53 million $ 26.95 million
Nov 2025 $ 0.0106
-21.18%
$ 54 million $ 337.38 million
Oct 2025 $ 0.00914
-33.53%
$ 67 million $ 23.44 million
Sep 2025 $ 0.0144
-19.55%
$ 67.65 million $ 27.82 million
Aug 2025 $ 0.018
-5.28%
$ 83.88 million $ 22.92 million
Jul 2025 $ 0.0202
+6.46%
$ 86.28 million $ 30.28 million
Jun 2025 $ 0.02
-21.39%
$ 84.31 million $ 20.91 million
May 2025 $ 0.025
-18.60%
$ 111.25 million $ 43.13 million
Apr 2025 $ 0.0307
-8.24%
$ 130.08 million $ 19.38 million
Mar 2025 $ 0.0334
-19.17%
$ 138.21 million $ 20.08 million
Feb 2025 $ 0.0413
-31.64%
$ 168.36 million $ 17.74 million
Jan 2025 $ 0.061
-33.67%
$ 191.49 million $ 42.13 million
Dec 2024 $ 0.0832
+18.93%
$ 284.39 million $ 92.3 million
Nov 2024 $ 0.0668
+16.44%
$ 205.28 million $ 10.39 million
Oct 2024 $ 0.0581
-8.35%
$ 152.28 million $ 9.31 million
Sep 2024 $ 0.0633
-13.65%
$ 161.35 million $ 6.29 million
Aug 2024 $ 0.0733
-9.05%
$ 172.18 million $ 12.81 million
Jul 2024 $ 0.0805
+45.09%
$ 168.48 million $ 26.55 million
Jun 2024 $ 0.0555
-26.24%
$ 101.35 million $ 27.56 million
May 2024 $ 0.0753
-16.26%
$ 117.6 million $ 35.03 million
Apr 2024 $ 0.09
-39.44%
$ 117.97 million $ 53.33 million
Mar 2024 $ 0.149
-17.59%
$ 159.3 million $ 182.92 million
Feb 2024 $ 0.18
+1.61%
$ 86,423 $ 50.4 million
Jan 2024 $ 0.177
+50.05%
$ 85,054 $ 5.38 million
Dec 2023 $ 0.118
-49.32%
$ 56,683 $ 1.87 million
Download