Burglar Historical Data

BURGLAR
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0₇857
+9.15%
$ -- $ 962
Jun 15, 2026 $ 0.0₇693
+0.00%
$ 6,928 $ 44
Jun 14, 2026 $ 0.0₇599
+0.00%
$ -- $ 124
Jun 10, 2026 $ 0.0₇635
+0.00%
$ -- $ 143
Jun 5, 2026 $ 0.0₇742
+0.00%
$ -- $ 827
Jun 4, 2026 $ 0.0₇971
+2.54%
$ 9,709 $ 351
Jun 1, 2026 $ 0.0₆1
+0.00%
$ -- $ 205
May 25, 2026 $ 0.0₆112
+0.00%
$ 11,200 $ 204
May 23, 2026 $ 0.0₆109
+0.00%
$ -- $ 142
May 21, 2026 $ 0.0₇998
+9.70%
$ 9,975 $ 225
May 17, 2026 $ 0.0₇984
+0.00%
$ 9,843 $ 23
May 13, 2026 $ 0.0₆105
+0.00%
$ -- $ 75
May 10, 2026 $ 0.0₆136
+0.00%
$ 13,579 $ 406
May 8, 2026 $ 0.0₆113
+0.00%
$ -- $ 119
May 4, 2026 $ 0.0₆129
+0.00%
$ -- $ 96
Apr 26, 2026 $ 0.0₆192
+0.00%
$ -- $ 321
Apr 24, 2026 $ 0.0₆206
+23.69%
$ 20,580 $ 1,174
Apr 23, 2026 $ 0.0₆168
+0.00%
$ -- $ 1,610
Apr 22, 2026 $ 0.0₆18
+0.00%
$ -- $ 2,751
Apr 21, 2026 $ 0.0₆171
+9.68%
$ -- $ 4,604
Apr 20, 2026 $ 0.0₆182
+48.07%
$ 18,243 $ 7,628
Apr 19, 2026 $ 0.0₆116
+7.21%
$ -- $ 908
Apr 17, 2026 $ 0.0₆133
+0.00%
$ -- $ 116
Apr 12, 2026 $ 0.0₆118
+0.33%
$ 11,755 $ 141
Apr 6, 2026 $ 0.0₆12
+0.00%
$ 12,048 $ 90
Apr 4, 2026 $ 0.0₆12
-6.71%
$ 12,007 $ 445
Apr 3, 2026 $ 0.0₆149
+0.00%
$ 14,857 $ 101
Mar 29, 2026 $ 0.0₆163
+0.09%
$ -- $ 147
Mar 26, 2026 $ 0.0₆188
+0.95%
$ -- $ 404
Mar 25, 2026 $ 0.0₆187
-0.02%
$ -- $ 0
Mar 23, 2026 $ 0.0₆186
+0.00%
$ -- $ 268
Mar 22, 2026 $ 0.0₆181
-6.86%
$ -- $ 913
Mar 21, 2026 $ 0.0₆186
+0.00%
$ 18,589 $ 2
Mar 20, 2026 $ 0.0₆215
-3.39%
$ -- $ 144
Mar 19, 2026 $ 0.0₆221
+0.00%
$ -- $ 392
Mar 18, 2026 $ 0.0₆241
-9.38%
$ -- $ 4,150
Mar 17, 2026 $ 0.0₆239
-2.34%
$ -- $ 1,676
Mar 16, 2026 $ 0.0₆282
-18.38%
$ 28,245 $ 1,455
Mar 15, 2026 $ 0.0₆314
-0.67%
$ 31,406 $ 17,004
Mar 14, 2026 $ 0.0₆334
-18.47%
$ -- $ 8,375
Mar 13, 2026 $ 0.0₆294
+1.82%
$ 29,447 $ 2,005
Mar 12, 2026 $ 0.0₆284
+2.46%
$ 28,439 $ 804
Mar 11, 2026 $ 0.0₆273
-6.77%
$ 27,322 $ 542
Mar 10, 2026 $ 0.0₆27
+7.73%
$ 27,028 $ 1,787
Mar 9, 2026 $ 0.0₆269
-5.55%
$ 26,927 $ 1,593
Mar 8, 2026 $ 0.0₆244
-6.06%
$ 24,351 $ 3,891
Mar 7, 2026 $ 0.0₆285
-3.20%
$ -- $ 2,910
Mar 6, 2026 $ 0.0₆288
+8.05%
$ 28,836 $ 913
Mar 5, 2026 $ 0.0₆308
+13.41%
$ -- $ 2,166
Mar 4, 2026 $ 0.0₆264
-2.17%
$ 26,353 $ 7,652
Download