Burglar Historical Data

BURGLAR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₅269
-14.81%
$ 268,524 $ 21,026
Feb 1, 3 PM $ 0.0₅332
-0.23%
$ 331,859 $ 13,412
Feb 1, 2 PM $ 0.0₅331
+3.16%
$ 331,052 $ 13,665
Feb 1, 12 PM $ 0.0₅326
+0.00%
$ 326,041 $ 13,238
Feb 1, 10 AM $ 0.0₅334
+0.00%
$ 333,958 $ 13,212
Feb 1, 9 AM $ 0.0₅326
-0.33%
$ 325,944 $ 12,839
Feb 1, 8 AM $ 0.0₅33
-1.39%
$ 330,293 $ 10,407
Feb 1, 7 AM $ 0.0₅341
+1.73%
$ 340,828 $ 7,195
Feb 1, 6 AM $ 0.0₅329
+0.23%
$ 328,739 $ 6,168
Feb 1, 3 AM $ 0.0₅335
+0.00%
$ 334,887 $ 56,852
Feb 1, 2 AM $ 0.0₅334
-0.16%
$ 334,048 $ 56,815
Feb 1, 12 AM $ 0.0₅34
+5.62%
$ 340,120 $ 57,067
Jan 31, 11 PM $ 0.0₅32
-14.45%
$ 320,096 $ 55,567
Jan 31, 10 PM $ 0.0₅368
+2.99%
$ 367,898 $ 47,659
Jan 31, 9 PM $ 0.0₅354
+0.00%
$ 353,541 $ 46,968
Jan 31, 8 PM $ 0.0₅356
+0.00%
$ 356,057 $ 46,229
Jan 31, 4 PM $ 0.0₅387
-4.35%
$ 386,568 $ 47,221
Jan 31, 3 PM $ 0.0₅403
+6.79%
$ 403,002 $ 42,852
Jan 31, 2 PM $ 0.0₅385
-3.28%
$ 385,217 $ 41,664
Jan 31, 12 PM $ 0.0₅377
+0.29%
$ 376,522 $ 41,776
Jan 31, 11 AM $ 0.0₅376
+10.06%
$ 375,831 $ 41,639
Jan 31, 10 AM $ 0.0₅34
-2.92%
$ 339,906 $ 32,419
Jan 31, 9 AM $ 0.0₅345
+0.31%
$ 345,232 $ 29,942
Jan 31, 8 AM $ 0.0₅34
-10.60%
$ 340,223 $ 29,561
Jan 31, 7 AM $ 0.0₅381
+4.81%
$ 380,819 $ 28,026
Jan 31, 6 AM $ 0.0₅363
-3.34%
$ 363,126 $ 27,100
Jan 31, 5 AM $ 0.0₅394
-5.51%
$ 394,123 $ 26,003
Jan 31, 4 AM $ 0.0₅427
-0.16%
$ 426,884 $ 24,679
Jan 30, 7 AM $ 0.0₅416
+0.01%
$ 416,481 $ 10,867
Jan 30, 6 AM $ 0.0₅416
+0.00%
$ 416,476 $ 8,870
Jan 30, 5 AM $ 0.0₅404
+0.11%
$ 404,153 $ 8,838
Jan 30, 4 AM $ 0.0₅399
+0.00%
$ 398,544 $ 8,630
Jan 30, 3 AM $ 0.0₅398
-2.08%
$ 397,841 $ 8,589
Jan 30, 2 AM $ 0.0₅408
+0.00%
$ 407,530 $ 44,395
Jan 29, 4 AM $ 0.0₅331
+2.39%
$ 331,276 $ 12,092
Jan 29, 3 AM $ 0.0₅319
-3.01%
$ 318,939 $ 11,519
Jan 29, 2 AM $ 0.0₅338
-0.12%
$ 337,950 $ 53,996
Jan 29, 1 AM $ 0.0₅339
+1.88%
$ 339,345 $ 54,594
Jan 29, 12 AM $ 0.0₅333
-0.04%
$ 333,103 $ 54,545
Jan 28, 11 PM $ 0.0₅334
-1.59%
$ 334,419 $ 51,709
Jan 28, 10 PM $ 0.0₅34
-8.08%
$ 339,813 $ 50,630
Jan 28, 9 PM $ 0.0₅37
+2.51%
$ 369,668 $ 48,861
Jan 28, 8 PM $ 0.0₅36
+11.96%
$ 360,190 $ 48,646
Jan 28, 7 PM $ 0.0₅315
+16.36%
$ 314,680 $ 39,706
Jan 28, 6 PM $ 0.0₅271
-2.68%
$ 271,050 $ 37,241
Jan 28, 5 PM $ 0.0₅279
+0.06%
$ 278,940 $ 36,994
Jan 28, 4 PM $ 0.0₅277
-6.64%
$ 277,248 $ 36,662
Jan 28, 3 PM $ 0.0₅298
+1.13%
$ 297,877 $ 33,820
Jan 28, 2 PM $ 0.0₅293
-1.66%
$ 292,683 $ 32,057
Jan 28, 1 PM $ 0.0₅3
-5.16%
$ 299,548 $ 30,237