Burglar Historical Data

BURGLAR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0₅22
+0.00%
$ 220,470 $ 3,566
Feb 5, 2 AM $ 0.0₅225
+0.00%
$ 224,998 $ 18,014
Feb 4, 11 PM $ 0.0₅232
-0.82%
$ 231,724 $ 17,940
Feb 4, 9 PM $ 0.0₅234
+0.00%
$ 233,801 $ 17,291
Feb 4, 8 PM $ 0.0₅234
+0.12%
$ 233,793 $ 17,478
Feb 4, 7 PM $ 0.0₅238
+0.21%
$ 238,272 $ 16,977
Feb 4, 6 PM $ 0.0₅227
+4.85%
$ 227,342 $ 16,358
Feb 4, 5 PM $ 0.0₅215
-6.74%
$ 215,331 $ 14,199
Feb 4, 4 PM $ 0.0₅237
-1.40%
$ 237,167 $ 11,111
Feb 4, 3 PM $ 0.0₅242
+0.00%
$ 242,027 $ 10,550
Feb 4, 1 PM $ 0.0₅242
+0.00%
$ 242,043 $ 9,970
Feb 4, 11 AM $ 0.0₅241
+1.62%
$ 240,957 $ 10,083
Feb 4, 10 AM $ 0.0₅231
+1.01%
$ 230,561 $ 9,781
Feb 4, 9 AM $ 0.0₅227
+3.94%
$ 227,376 $ 8,951
Feb 4, 8 AM $ 0.0₅217
+0.00%
$ 216,696 $ 7,253
Feb 4, 6 AM $ 0.0₅221
+0.00%
$ 220,885 $ 7,600
Feb 4, 5 AM $ 0.0₅22
+0.21%
$ 218,934 $ 7,560
Feb 4, 4 AM $ 0.0₅231
+0.00%
$ 230,616 $ 21,045
Feb 4, 3 AM $ 0.0₅227
-2.39%
$ 227,269 $ 20,554
Feb 4, 1 AM $ 0.0₅235
+0.00%
$ 235,465 $ 20,366
Feb 4, 12 AM $ 0.0₅235
+4.37%
$ 234,745 $ 20,202
Feb 3, 9 PM $ 0.0₅214
-2.97%
$ 213,967 $ 14,998
Feb 3, 8 PM $ 0.0₅221
+0.00%
$ 220,885 $ 14,360
Feb 3, 7 PM $ 0.0₅209
+0.00%
$ 209,159 $ 13,218
Feb 3, 6 PM $ 0.0₅217
+0.00%
$ 216,576 $ 12,488
Feb 3, 5 PM $ 0.0₅251
+13.29%
$ 250,663 $ 11,371
Feb 3, 4 PM $ 0.0₅219
+0.00%
$ 219,110 $ 9,555
Feb 3, 3 PM $ 0.0₅225
+0.00%
$ 225,252 $ 8,870
Feb 3, 2 PM $ 0.0₅229
-4.34%
$ 229,434 $ 8,702
Feb 3, 12 PM $ 0.0₅215
+2.79%
$ 214,646 $ 2,326
Feb 3, 11 AM $ 0.0₅209
+1.53%
$ 208,912 $ 2,057
Feb 2, 3 PM $ 0.0₅25
-4.43%
$ 249,576 $ 14,727
Feb 2, 2 PM $ 0.0₅257
-6.95%
$ 256,543 $ 12,938
Feb 2, 1 PM $ 0.0₅265
+5.63%
$ 265,290 $ 11,378
Feb 2, 12 PM $ 0.0₅241
+2.94%
$ 240,647 $ 9,145
Feb 2, 11 AM $ 0.0₅234
-7.69%
$ 234,166 $ 8,838
Feb 2, 10 AM $ 0.0₅242
+0.00%
$ 242,469 $ 6,599
Feb 2, 8 AM $ 0.0₅236
+0.00%
$ 236,238 $ 5,358
Feb 2, 7 AM $ 0.0₅234
-0.08%
$ 234,448 $ 5,304
Feb 2, 6 AM $ 0.0₅23
-0.84%
$ 230,064 $ 5,232
Feb 2, 5 AM $ 0.0₅231
-8.40%
$ 231,175 $ 4,732
Feb 2, 4 AM $ 0.0₅252
+6.32%
$ 252,038 $ 6,295
Feb 2, 3 AM $ 0.0₅235
+0.00%
$ 234,649 $ 5,420
Feb 2, 2 AM $ 0.0₅253
+0.00%
$ 253,226 $ 29,002
Feb 1, 10 PM $ 0.0₅268
-1.00%
$ 267,678 $ 28,828
Feb 1, 9 PM $ 0.0₅268
+0.28%
$ 268,382 $ 27,964
Feb 1, 8 PM $ 0.0₅26
-9.08%
$ 259,826 $ 27,743
Feb 1, 7 PM $ 0.0₅287
-2.62%
$ 287,118 $ 26,729
Feb 1, 6 PM $ 0.0₅287
+2.25%
$ 286,610 $ 25,449
Feb 1, 5 PM $ 0.0₅28
+0.18%
$ 279,881 $ 24,414