Burglar Historical Data

BURGLAR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₅164
+0.25%
$ 164,178 $ 28,535
Feb 7, 9 PM $ 0.0₅161
-1.77%
$ 161,148 $ 28,577
Feb 7, 8 PM $ 0.0₅162
+1.12%
$ 162,254 $ 28,409
Feb 7, 7 PM $ 0.0₅159
-2.39%
$ 159,471 $ 27,807
Feb 7, 6 PM $ 0.0₅165
-1.69%
$ 165,494 $ 27,011
Feb 7, 5 PM $ 0.0₅169
+2.31%
$ 168,570 $ 26,826
Feb 7, 4 PM $ 0.0₅16
-5.61%
$ 159,702 $ 25,973
Feb 7, 3 PM $ 0.0₅167
+0.36%
$ 166,998 $ 24,372
Feb 7, 2 PM $ 0.0₅166
-5.82%
$ 166,251 $ 23,768
Feb 7, 1 PM $ 0.0₅181
-3.78%
$ 181,366 $ 22,457
Feb 7, 12 PM $ 0.0₅186
+3.20%
$ 185,897 $ 22,292
Feb 7, 11 AM $ 0.0₅18
+0.00%
$ 180,226 $ 21,691
Feb 7, 10 AM $ 0.0₅182
-0.05%
$ 181,737 $ 21,600
Feb 7, 9 AM $ 0.0₅179
+1.27%
$ 179,283 $ 19,778
Feb 7, 8 AM $ 0.0₅203
+0.00%
$ 202,568 $ 12,950
Feb 7, 7 AM $ 0.0₅217
+9.61%
$ 216,751 $ 11,984
Feb 7, 6 AM $ 0.0₅195
+3.34%
$ 194,671 $ 9,127
Feb 7, 5 AM $ 0.0₅186
+0.00%
$ 185,945 $ 8,694
Feb 6, 7 PM $ 0.0₅232
+0.00%
$ 231,553 $ 20,402
Feb 6, 6 PM $ 0.0₅232
+0.67%
$ 232,111 $ 20,341
Feb 6, 5 PM $ 0.0₅231
+2.37%
$ 231,164 $ 19,928
Feb 6, 4 PM $ 0.0₅219
+0.00%
$ 219,103 $ 18,140
Feb 6, 3 PM $ 0.0₅215
+0.64%
$ 214,599 $ 17,451
Feb 6, 2 PM $ 0.0₅214
-4.20%
$ 213,723 $ 16,580
Feb 6, 1 PM $ 0.0₅223
+5.60%
$ 222,527 $ 15,944
Feb 6, 12 PM $ 0.0₅209
+0.00%
$ 209,035 $ 12,641
Feb 6, 11 AM $ 0.0₅208
+8.38%
$ 208,488 $ 12,602
Feb 6, 10 AM $ 0.0₅186
+6.53%
$ 187,926 $ 11,171
Feb 6, 9 AM $ 0.0₅17
+0.00%
$ 169,961 $ 9,850
Feb 6, 8 AM $ 0.0₅171
+0.80%
$ 170,651 $ 9,822
Feb 6, 6 AM $ 0.0₅171
+0.27%
$ 170,755 $ 9,677
Feb 6, 5 AM $ 0.0₅168
+0.36%
$ 168,493 $ 6,714
Feb 6, 4 AM $ 0.0₅166
-2.30%
$ 166,430 $ 4,697
Feb 6, 3 AM $ 0.0₅17
+0.70%
$ 170,352 $ 5,410
Feb 6, 2 AM $ 0.0₅168
+0.20%
$ 168,423 $ 15,218
Feb 6, 1 AM $ 0.0₅168
+7.88%
$ 167,963 $ 14,987
Feb 5, 11 PM $ 0.0₅163
-3.69%
$ 163,021 $ 11,534
Feb 5, 10 PM $ 0.0₅179
+0.00%
$ 179,450 $ 10,474
Feb 5, 9 PM $ 0.0₅181
+0.48%
$ 181,187 $ 10,505
Feb 5, 8 PM $ 0.0₅18
-7.55%
$ 179,899 $ 10,412
Feb 5, 7 PM $ 0.0₅199
-0.83%
$ 198,561 $ 9,962
Feb 5, 6 PM $ 0.0₅199
-2.36%
$ 198,835 $ 9,400
Feb 5, 5 PM $ 0.0₅203
+8.38%
$ 203,131 $ 9,053
Feb 5, 4 PM $ 0.0₅186
-2.85%
$ 186,041 $ 7,853
Feb 5, 3 PM $ 0.0₅201
-13.04%
$ 201,178 $ 7,313
Feb 5, 2 PM $ 0.0₅229
-0.14%
$ 228,579 $ 5,610
Feb 5, 1 PM $ 0.0₅231
+0.00%
$ 231,233 $ 4,613
Feb 5, 11 AM $ 0.0₅228
-2.22%
$ 227,556 $ 4,208
Feb 5, 8 AM $ 0.0₅23
+2.06%
$ 229,805 $ 3,269
Feb 5, 6 AM $ 0.0₅223
+0.00%
$ 223,207 $ 3,863