Burglar Historical Data

BURGLAR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0₆459
-0.91%
$ 45,894 $ 13,757
Feb 16, 7 AM $ 0.0₆48
-0.30%
$ 47,960 $ 13,305
Feb 16, 6 AM $ 0.0₆484
-0.56%
$ 48,417 $ 13,078
Feb 16, 5 AM $ 0.0₆489
-0.76%
$ 48,950 $ 13,052
Feb 16, 2 AM $ 0.0₆506
-7.00%
$ 50,608 $ 53,267
Feb 15, 11 PM $ 0.0₆509
-0.15%
$ 50,900 $ 49,867
Feb 15, 10 PM $ 0.0₆484
-0.38%
$ 48,361 $ 48,940
Feb 15, 8 PM $ 0.0₆478
-3.02%
$ 47,812 $ 43,817
Feb 15, 7 PM $ 0.0₆516
+11.75%
$ 51,630 $ 42,138
Feb 15, 6 PM $ 0.0₆452
+7.24%
$ 45,221 $ 41,628
Feb 15, 5 PM $ 0.0₆417
-4.10%
$ 41,682 $ 40,996
Feb 15, 11 AM $ 0.0₆604
+1.97%
$ 60,376 $ 20,070
Feb 15, 10 AM $ 0.0₆626
+0.00%
$ 62,578 $ 16,811
Feb 15, 8 AM $ 0.0₆616
+4.06%
$ 61,590 $ 42,902
Feb 15, 7 AM $ 0.0₆593
-3.28%
$ 59,292 $ 42,135
Feb 15, 5 AM $ 0.0₆574
-4.34%
$ 57,429 $ 39,448
Feb 15, 4 AM $ 0.0₆598
+0.00%
$ 59,833 $ 37,823
Feb 14, 11 PM $ 0.0₆605
+0.41%
$ 60,520 $ 37,678
Feb 14, 10 PM $ 0.0₆607
+0.00%
$ 60,654 $ 37,678
Feb 14, 9 PM $ 0.0₆593
-1.38%
$ 59,313 $ 37,431
Feb 14, 5 PM $ 0.0₆596
+0.00%
$ 59,565 $ 35,706
Feb 14, 4 PM $ 0.0₆587
+0.00%
$ 58,703 $ 35,556
Feb 14, 2 PM $ 0.0₆553
+5.94%
$ 55,332 $ 33,272
Feb 14, 7 AM $ 0.0₆623
+0.00%
$ -- $ 26,673
Feb 14, 5 AM $ 0.0₆585
+0.00%
$ 58,464 $ 24,453
Feb 14, 4 AM $ 0.0₆57
+0.64%
$ 56,994 $ 24,263
Feb 14, 3 AM $ 0.0₆559
-4.64%
$ 56,196 $ 24,161
Feb 14, 2 AM $ 0.0₆594
+12.51%
$ 59,354 $ 42,023
Feb 13, 11 PM $ 0.0₆483
-3.37%
$ 48,321 $ 19,541
Feb 13, 10 PM $ 0.0₆513
+0.98%
$ 50,759 $ 19,416
Feb 13, 9 PM $ 0.0₆546
+0.33%
$ 54,640 $ 18,404
Feb 13, 6 PM $ 0.0₆542
-0.45%
$ 54,168 $ 17,855
Feb 13, 4 PM $ 0.0₆521
+0.00%
$ 52,099 $ 17,419
Feb 13, 3 PM $ 0.0₆526
+1.21%
$ 52,610 $ 17,128
Feb 13, 2 PM $ 0.0₆5
-11.91%
$ 49,957 $ 16,674
Feb 13, 7 AM $ 0.0₆627
+8.30%
$ 62,712 $ 1,612
Feb 13, 6 AM $ 0.0₆582
+0.00%
$ 58,171 $ 1,240
Feb 12, 8 PM $ 0.0₆692
+13.34%
$ 69,216 $ 43,301
Feb 12, 7 PM $ 0.0₆613
+0.00%
$ 61,348 $ 42,481
Feb 12, 12 PM $ 0.0₆432
-11.30%
$ 43,220 $ 28,544
Feb 12, 6 AM $ 0.0₆7
+11.87%
$ 69,989 $ 23,933
Feb 12, 5 AM $ 0.0₆626
+4.71%
$ 62,561 $ 23,013
Feb 12, 4 AM $ 0.0₆592
-5.10%
$ 59,232 $ 22,553
Feb 12, 3 AM $ 0.0₆631
-1.11%
$ 63,092 $ 21,953
Feb 12, 1 AM $ 0.0₆724
+0.00%
$ 72,359 $ 67,148
Feb 12, 12 AM $ 0.0₆718
+0.94%
$ 71,762 $ 66,450
Feb 11, 11 PM $ 0.0₆695
+12.16%
$ 69,511 $ 63,154
Feb 11, 10 PM $ 0.0₆596
-14.54%
$ 59,640 $ 55,610
Feb 11, 9 PM $ 0.0₆663
-11.43%
$ 66,320 $ 53,391
Feb 11, 8 PM $ 0.0₆815
-4.10%
$ 81,463 $ 48,233