Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burglar Historical Data

BURGLAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0₅315
-20.93%
$314,563 $143,338
Jan 19, 2026 $0.0₅407
+1.53%
$407,339 $99,615
Jan 18, 2026 $0.0₅412
+42.38%
$411,889 $155,135
Jan 17, 2026 $0.0₅214
-3.31%
$-- $12,314
Jan 16, 2026 $0.0₅222
-6.26%
$220,183 $55,980
Jan 15, 2026 $0.0₅174
+3.55%
$174,386 $26,983
Jan 14, 2026 $0.0₅171
+9.97%
$170,748 $74,330
Jan 13, 2026 $0.0₅163
-14.08%
$162,733 $38,539
Jan 12, 2026 $0.0₅19
-8.31%
$190,123 $269,643
Jan 11, 2026 $0.0₅207
+2.96%
$207,241 $293,212
Jan 10, 2026 $0.0₅198
-1.02%
$197,588 $295,514
Jan 9, 2026 $0.0₅2
+5.59%
$199,859 $186,932
Jan 8, 2026 $0.0₅189
-6.27%
$189,051 $182,902
Jan 7, 2026 $0.0₅204
-12.65%
$203,843 $179,917
Jan 6, 2026 $0.0₅213
+17.26%
$212,617 $149,528
Jan 5, 2026 $0.0₅174
-28.38%
$174,081 $85,778
Jan 4, 2026 $0.0₅254
-4.42%
$254,450 $1,662
Jan 3, 2026 $0.0₅276
-16.07%
$276,294 $19
Jan 2, 2026 $0.0₅309
-1.57%
$308,906 $775,272
Jan 1, 2026 $0.0₅205
-5.70%
$205,161 $570,312
Dec 31, 2025 $0.0₅209
+33.79%
$211,386 $505,719
Dec 30, 2025 $0.0₅275
-22.27%
$274,793 $432,284
Dec 29, 2025 $0.0₅129
+93.59%
$129,378 $241,706
Dec 28, 2025 $0.0₆322
+6.96%
$-- $160,457
Download