Burglar Historical Data

BURGLAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₅19
-8.31%
$ 190,123 $ 269,643
Jan 11, 2026 $ 0.0₅207
+2.96%
$ 207,241 $ 293,212
Jan 10, 2026 $ 0.0₅198
-1.02%
$ 197,588 $ 295,514
Jan 9, 2026 $ 0.0₅2
+5.59%
$ 199,859 $ 186,932
Jan 8, 2026 $ 0.0₅189
-6.27%
$ 189,051 $ 182,902
Jan 7, 2026 $ 0.0₅204
-12.65%
$ 203,843 $ 179,917
Jan 6, 2026 $ 0.0₅213
+17.26%
$ 212,617 $ 149,528
Jan 5, 2026 $ 0.0₅174
-28.38%
$ 174,081 $ 85,778
Jan 4, 2026 $ 0.0₅254
-4.42%
$ 254,450 $ 1,662
Jan 3, 2026 $ 0.0₅276
-16.07%
$ 276,294 $ 19
Jan 2, 2026 $ 0.0₅309
-1.57%
$ 308,906 $ 775,272
Jan 1, 2026 $ 0.0₅205
-5.70%
$ 205,161 $ 570,312
Dec 31, 2025 $ 0.0₅209
+33.79%
$ 211,386 $ 505,719
Dec 30, 2025 $ 0.0₅275
-22.27%
$ 274,793 $ 432,284
Dec 29, 2025 $ 0.0₅129
+93.59%
$ 129,378 $ 241,706
Dec 28, 2025 $ 0.0₆322
+6.96%
$ -- $ 160,457
Download