Burglar Historical Data

BURGLAR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0₅218
+0.20%
$ 217,558 $ 166
Jan 5, 2 AM $ 0.0₅22
-4.11%
$ 219,507 $ 328
Jan 5, 1 AM $ 0.0₅226
-11.01%
$ 226,395 $ 2,875
Jan 5, 12 AM $ 0.0₅251
+3.09%
$ 250,580 $ 1,201
Jan 4, 11 PM $ 0.0₅254
+30.31%
$ 254,450 $ 1,662
Jan 4, 10 PM $ 0.0₅192
+1.47%
$ 192,321 $ 366
Jan 4, 9 PM $ 0.0₅189
+6.21%
$ 188,965 $ 1,401
Jan 4, 8 PM $ 0.0₅18
-7.68%
$ 179,638 $ 7,376
Jan 4, 7 PM $ 0.0₅191
-13.04%
$ 190,538 $ 1,486
Jan 4, 6 PM $ 0.0₅221
+1.09%
$ 221,316 $ 11,595
Jan 4, 5 PM $ 0.0₅223
-1.29%
$ 222,866 $ 1,291
Jan 4, 4 PM $ 0.0₅232
+0.54%
$ 231,980 $ 815
Jan 4, 3 PM $ 0.0₅225
-2.45%
$ 225,111 $ 16,178
Jan 4, 2 PM $ 0.0₅224
-4.94%
$ 223,555 $ 3,726
Jan 4, 1 PM $ 0.0₅23
-4.53%
$ 229,624 $ 464
Jan 4, 12 PM $ 0.0₅247
-0.88%
$ 247,269 $ 317
Jan 4, 11 AM $ 0.0₅251
-4.62%
$ 250,939 $ 508
Jan 4, 10 AM $ 0.0₅258
+8.38%
$ 258,355 $ 1,269
Jan 4, 9 AM $ 0.0₅233
-2.83%
$ 232,565 $ 1,261
Jan 4, 8 AM $ 0.0₅24
+10.42%
$ 240,252 $ 1,794
Jan 4, 7 AM $ 0.0₅23
+8.43%
$ 230,152 $ 2,066
Jan 4, 6 AM $ 0.0₅211
-7.24%
$ 210,504 $ 8,328
Jan 4, 5 AM $ 0.0₅224
+2.33%
$ -- $ 1,004
Jan 4, 4 AM $ 0.0₅212
-4.19%
$ -- $ 152
Jan 4, 3 AM $ 0.0₅239
+0.00%
$ -- $ 377
Jan 4, 1 AM $ 0.0₅213
-14.94%
$ 212,993 $ 2,280
Jan 4, 12 AM $ 0.0₅248
-6.99%
$ -- $ 384
Jan 3, 11 PM $ 0.0₅276
-0.61%
$ 276,294 $ 19
Jan 3, 10 PM $ 0.0₅277
-5.56%
$ 276,773 $ 1,585
Jan 3, 9 PM $ 0.0₅293
+5.91%
$ 292,969 $ 606
Jan 3, 8 PM $ 0.0₅277
+3.17%
$ 276,837 $ 5,269
Jan 3, 7 PM $ 0.0₅266
+16.91%
$ 265,833 $ 602
Jan 3, 6 PM $ 0.0₅228
-18.86%
$ 227,929 $ 7,584
Jan 3, 5 PM $ 0.0₅289
-10.23%
$ 289,372 $ 1,789
Jan 3, 4 PM $ 0.0₅314
+1.56%
$ 314,339 $ 697
Jan 3, 3 PM $ 0.0₅31
-3.73%
$ 309,605 $ 2,752
Jan 3, 2 PM $ 0.0₅309
+11.18%
$ 309,322 $ 1,064
Jan 3, 9 AM $ 0.0₅299
+1.61%
$ 298,642 $ 809,858
Jan 3, 8 AM $ 0.0₅296
+2.61%
$ 296,363 $ 808,834
Jan 3, 7 AM $ 0.0₅288
+0.00%
$ 288,280 $ 807,336
Jan 3, 4 AM $ 0.0₅329
+0.00%
$ 329,189 $ 799,055
Jan 2, 11 PM $ 0.0₅309
+11.10%
$ 308,906 $ 775,272
Jan 2, 10 PM $ 0.0₅276
+4.84%
$ 275,601 $ 777,380
Jan 2, 9 PM $ 0.0₅273
-0.01%
$ 273,214 $ 768,398
Jan 2, 8 PM $ 0.0₅254
-1.54%
$ 254,282 $ 751,245
Jan 2, 7 PM $ 0.0₅267
+5.80%
$ 266,943 $ 746,119
Jan 2, 6 PM $ 0.0₅253
+12.68%
$ 252,948 $ 733,214
Jan 2, 5 PM $ 0.0₅224
+6.83%
$ 223,909 $ 723,896
Jan 2, 4 PM $ 0.0₅224
+10.46%
$ 224,440 $ 722,019
Jan 2, 3 PM $ 0.0₅211
+5.21%
$ 210,644 $ 709,671