Burglar Historical Data

BURGLAR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0₅211
-6.19%
$ 211,466 $ 182,016
Jan 9, 4 PM $ 0.0₅227
+0.46%
$ 227,210 $ 189,531
Jan 9, 3 PM $ 0.0₅228
+1.74%
$ 228,348 $ 190,030
Jan 9, 2 PM $ 0.0₅213
-0.21%
$ 213,432 $ 193,806
Jan 9, 1 PM $ 0.0₅217
+5.36%
$ 217,135 $ 193,726
Jan 9, 12 PM $ 0.0₅209
-5.33%
$ 209,481 $ 192,755
Jan 9, 11 AM $ 0.0₅221
+5.60%
$ 220,700 $ 192,403
Jan 9, 10 AM $ 0.0₅207
+2.81%
$ 207,420 $ 190,255
Jan 9, 9 AM $ 0.0₅202
+0.07%
$ 201,726 $ 188,324
Jan 9, 8 AM $ 0.0₅206
+0.00%
$ 205,600 $ 187,277
Jan 9, 6 AM $ 0.0₅2
+0.00%
$ 200,158 $ 3,164
Jan 9, 5 AM $ 0.0₅197
+0.00%
$ 197,434 $ 3,148
Jan 9, 3 AM $ 0.0₅182
-2.47%
$ 182,203 $ 188,921
Jan 9, 2 AM $ 0.0₅193
+5.14%
$ 192,521 $ 188,263
Jan 9, 1 AM $ 0.0₅184
-2.25%
$ 186,878 $ 186,795
Jan 9, 12 AM $ 0.0₅183
-3.14%
$ 183,344 $ 185,650
Jan 8, 11 PM $ 0.0₅189
-1.22%
$ 189,051 $ 182,902
Jan 8, 10 PM $ 0.0₅191
-1.61%
$ 190,712 $ 178,484
Jan 8, 9 PM $ 0.0₅206
+3.23%
$ 205,558 $ 172,827
Jan 8, 8 PM $ 0.0₅195
-3.36%
$ 195,240 $ 168,696
Jan 8, 7 PM $ 0.0₅205
+2.47%
$ 204,800 $ 169,638
Jan 8, 6 PM $ 0.0₅2
-3.92%
$ 200,207 $ 169,954
Jan 8, 5 PM $ 0.0₅206
+3.84%
$ 206,496 $ 171,245
Jan 8, 4 PM $ 0.0₅199
+4.94%
$ 198,629 $ 171,579
Jan 8, 3 PM $ 0.0₅186
-1.69%
$ 185,548 $ 164,461
Jan 8, 2 PM $ 0.0₅191
-8.32%
$ 191,465 $ 163,292
Jan 8, 1 PM $ 0.0₅209
+0.62%
$ 208,637 $ 161,540
Jan 8, 12 PM $ 0.0₅204
+0.48%
$ 204,383 $ 160,944
Jan 8, 11 AM $ 0.0₅207
+0.70%
$ 206,820 $ 160,743
Jan 8, 10 AM $ 0.0₅205
-0.87%
$ 205,379 $ 160,119
Jan 8, 9 AM $ 0.0₅22
+0.00%
$ 219,772 $ 160,817
Jan 8, 8 AM $ 0.0₅218
+0.00%
$ 217,655 $ 162,039
Jan 8, 7 AM $ 0.0₅216
+0.00%
$ 216,120 $ 161,827
Jan 8, 6 AM $ 0.0₅218
-2.27%
$ 217,649 $ 164,277
Jan 8, 5 AM $ 0.0₅223
+4.70%
$ 223,067 $ 165,286
Jan 8, 4 AM $ 0.0₅213
+6.39%
$ 212,748 $ 167,870
Jan 8, 3 AM $ 0.0₅201
-9.45%
$ 200,644 $ 170,782
Jan 8, 2 AM $ 0.0₅22
-0.15%
$ 220,380 $ 171,159
Jan 8, 1 AM $ 0.0₅195
-1.96%
$ 195,055 $ 36
Jan 8, 12 AM $ 0.0₅199
-1.11%
$ 199,457 $ 179,809
Jan 7, 11 PM $ 0.0₅204
+1.73%
$ 203,843 $ 179,917
Jan 7, 10 PM $ 0.0₅189
+0.00%
$ 189,239 $ 179,195
Jan 7, 9 PM $ 0.0₅189
-2.68%
$ 189,138 $ 179,476
Jan 7, 8 PM $ 0.0₅194
-2.48%
$ 193,865 $ 170,862
Jan 7, 7 PM $ 0.0₅195
-6.99%
$ 195,205 $ 170,973
Jan 7, 6 PM $ 0.0₅209
-1.55%
$ 208,626 $ 167,846
Jan 7, 5 PM $ 0.0₅217
+4.95%
$ 217,294 $ 166,402
Jan 7, 4 PM $ 0.0₅22
+3.63%
$ 219,691 $ 160,080
Jan 7, 3 PM $ 0.0₅211
-4.41%
$ 210,675 $ 160,308
Jan 7, 2 PM $ 0.0₅22
-6.06%
$ 219,546 $ 169,446