Burglar Historical Data

BURGLAR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0₅192
-0.59%
$ 191,814 $ 293,841
Jan 11, 9 PM $ 0.0₅194
+4.18%
$ 194,354 $ 296,979
Jan 11, 8 PM $ 0.0₅188
+5.83%
$ 188,324 $ 295,225
Jan 11, 7 PM $ 0.0₅178
-2.85%
$ 177,976 $ 302,728
Jan 11, 6 PM $ 0.0₅178
-2.72%
$ 178,025 $ 341,200
Jan 11, 5 PM $ 0.0₅187
+2.14%
$ 187,070 $ 346,558
Jan 11, 4 PM $ 0.0₅181
-7.01%
$ 181,283 $ 344,097
Jan 11, 3 PM $ 0.0₅191
+6.16%
$ 191,195 $ 341,514
Jan 11, 2 PM $ 0.0₅18
-5.04%
$ 179,986 $ 340,226
Jan 11, 1 PM $ 0.0₅191
+0.10%
$ 191,194 $ 336,745
Jan 11, 12 PM $ 0.0₅194
+1.93%
$ 194,281 $ 336,193
Jan 11, 11 AM $ 0.0₅187
+0.00%
$ 186,564 $ 334,616
Jan 11, 10 AM $ 0.0₅185
-4.19%
$ 184,888 $ 333,970
Jan 11, 9 AM $ 0.0₅192
+0.78%
$ 191,573 $ 325,985
Jan 11, 8 AM $ 0.0₅19
-0.28%
$ 189,696 $ 326,133
Jan 11, 7 AM $ 0.0₅187
+0.22%
$ 187,083 $ 325,244
Jan 11, 6 AM $ 0.0₅188
+0.00%
$ 187,664 $ 325,765
Jan 11, 5 AM $ 0.0₅186
+0.00%
$ 186,429 $ 326,442
Jan 11, 3 AM $ 0.0₅191
+0.61%
$ 180,946 $ 8,895
Jan 11, 2 AM $ 0.0₅189
+1.16%
$ 189,035 $ 316,307
Jan 11, 1 AM $ 0.0₅186
+0.96%
$ 186,105 $ 311,930
Jan 11, 12 AM $ 0.0₅188
-6.67%
$ 187,848 $ 310,206
Jan 10, 11 PM $ 0.0₅198
+0.00%
$ 197,588 $ 295,514
Jan 10, 10 PM $ 0.0₅213
+7.45%
$ 213,069 $ 296,471
Jan 10, 9 PM $ 0.0₅188
-4.61%
$ 187,840 $ 293,567
Jan 10, 8 PM $ 0.0₅203
+13.16%
$ 202,764 $ 293,064
Jan 10, 7 PM $ 0.0₅178
-9.56%
$ 189,265 $ 290,119
Jan 10, 6 PM $ 0.0₅197
-10.18%
$ 196,593 $ 253,234
Jan 10, 5 PM $ 0.0₅216
+3.52%
$ 216,025 $ 241,148
Jan 10, 4 PM $ 0.0₅207
-4.16%
$ 206,981 $ 233,326
Jan 10, 3 PM $ 0.0₅213
-15.38%
$ 229,962 $ 229,574
Jan 10, 2 PM $ 0.0₅246
-0.30%
$ 244,036 $ 225,456
Jan 10, 1 PM $ 0.0₅249
-2.49%
$ 248,752 $ 225,494
Jan 10, 12 PM $ 0.0₅25
+4.06%
$ 250,156 $ 225,136
Jan 10, 11 AM $ 0.0₅24
+5.64%
$ 240,210 $ 222,383
Jan 10, 10 AM $ 0.0₅225
-0.48%
$ 225,192 $ 214,215
Jan 10, 9 AM $ 0.0₅226
+0.60%
$ 226,113 $ 206,821
Jan 10, 8 AM $ 0.0₅219
+10.93%
$ 218,557 $ 202,737
Jan 10, 7 AM $ 0.0₅197
-0.22%
$ 196,703 $ 198,794
Jan 10, 6 AM $ 0.0₅199
+0.00%
$ 199,324 $ 197,470
Jan 10, 5 AM $ 0.0₅207
+0.00%
$ 206,901 $ 197,367
Jan 10, 4 AM $ 0.0₅206
+6.90%
$ 206,003 $ 197,350
Jan 10, 3 AM $ 0.0₅194
+2.37%
$ 193,623 $ 196,794
Jan 10, 2 AM $ 0.0₅2
-0.46%
$ 199,977 $ 196,409
Jan 10, 1 AM $ 0.0₅205
+9.24%
$ 204,826 $ 189,863
Jan 10, 12 AM $ 0.0₅18
-10.06%
$ 179,543 $ 188,866
Jan 9, 11 PM $ 0.0₅2
-0.68%
$ 199,859 $ 186,932
Jan 9, 10 PM $ 0.0₅207
+5.84%
$ 206,997 $ 183,134
Jan 9, 9 PM $ 0.0₅194
-7.79%
$ 193,558 $ 179,018
Jan 9, 6 PM $ 0.0₅212
+0.15%
$ 212,218 $ 181,071