Burglar Historical Data

BURGLAR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0₅355
-0.46%
$ 355,366 $ 32,773
Jan 22, 11 PM $ 0.0₅355
+0.29%
$ 354,684 $ 32,521
Jan 22, 10 PM $ 0.0₅345
-3.50%
$ 345,262 $ 30,660
Jan 22, 7 PM $ 0.0₅369
+3.14%
$ 368,859 $ 26,734
Jan 22, 6 PM $ 0.0₅357
-7.61%
$ 357,239 $ 26,043
Jan 22, 5 PM $ 0.0₅391
+8.11%
$ 390,933 $ 21,902
Jan 22, 4 PM $ 0.0₅369
+6.57%
$ 369,015 $ 20,962
Jan 22, 3 PM $ 0.0₅345
-14.35%
$ 345,090 $ 18,575
Jan 22, 2 PM $ 0.0₅418
-3.62%
$ 417,932 $ 8,253
Jan 22, 1 PM $ 0.0₅435
+2.30%
$ 434,525 $ 7,321
Jan 22, 12 PM $ 0.0₅425
-1.92%
$ 425,118 $ 5,990
Jan 22, 11 AM $ 0.0₅437
+0.00%
$ 436,686 $ 5,495
Jan 22, 10 AM $ 0.0₅427
+0.00%
$ 427,058 $ 5,078
Jan 22, 9 AM $ 0.0₅425
-0.07%
$ 425,223 $ 5,008
Jan 22, 8 AM $ 0.0₅424
+2.51%
$ 423,754 $ 4,895
Jan 22, 6 AM $ 0.0₅412
+0.00%
$ 412,469 $ 7,365
Jan 22, 5 AM $ 0.0₅413
-0.35%
$ 413,063 $ 7,363
Jan 22, 2 AM $ 0.0₅419
+0.00%
$ 419,483 $ 84,990
Jan 22, 1 AM $ 0.0₅403
-2.73%
$ 403,310 $ 84,003
Jan 22, 12 AM $ 0.0₅417
-3.86%
$ 416,541 $ 83,029
Jan 21, 11 PM $ 0.0₅437
-0.01%
$ 437,477 $ 78,079
Jan 21, 10 PM $ 0.0₅442
+0.00%
$ 442,429 $ 78,720
Jan 21, 9 PM $ 0.0₅41
+0.00%
$ 409,853 $ 77,724
Jan 21, 8 PM $ 0.0₅42
+2.01%
$ 419,697 $ 77,682
Jan 21, 7 PM $ 0.0₅401
-2.65%
$ 400,980 $ 75,154
Jan 21, 6 PM $ 0.0₅417
+9.44%
$ 416,717 $ 72,161
Jan 21, 5 PM $ 0.0₅39
+5.30%
$ 390,162 $ 67,706
Jan 21, 4 PM $ 0.0₅367
-14.54%
$ 367,467 $ 67,084
Jan 21, 3 PM $ 0.0₅434
+2.09%
$ 433,808 $ 65,074
Jan 21, 2 PM $ 0.0₅418
+5.74%
$ 418,307 $ 60,894
Jan 21, 1 PM $ 0.0₅395
+2.68%
$ 395,041 $ 57,031
Jan 21, 12 PM $ 0.0₅386
-2.55%
$ 385,513 $ 54,621
Jan 21, 11 AM $ 0.0₅385
+6.69%
$ 385,361 $ 54,768
Jan 21, 10 AM $ 0.0₅317
-1.20%
$ 316,615 $ 49,459
Jan 21, 9 AM $ 0.0₅321
-0.81%
$ 321,379 $ 49,400
Jan 21, 8 AM $ 0.0₅327
+2.44%
$ 327,058 $ 47,689
Jan 21, 7 AM $ 0.0₅313
+2.38%
$ 313,423 $ 47,133
Jan 21, 6 AM $ 0.0₅301
-11.06%
$ 300,813 $ 45,908
Jan 21, 5 AM $ 0.0₅338
+0.40%
$ 338,180 $ 42,531
Jan 21, 4 AM $ 0.0₅354
-0.51%
$ 354,097 $ 41,600
Jan 21, 3 AM $ 0.0₅356
-0.25%
$ 356,483 $ 41,524
Jan 21, 2 AM $ 0.0₅36
+19.64%
$ 359,823 $ 172,358
Jan 21, 1 AM $ 0.0₅305
-2.72%
$ 304,836 $ 153,658
Jan 21, 12 AM $ 0.0₅329
+4.24%
$ 328,697 $ 151,131
Jan 20, 11 PM $ 0.0₅315
-8.98%
$ 314,563 $ 143,338
Jan 20, 10 PM $ 0.0₅339
-1.52%
$ 338,574 $ 137,933
Jan 20, 9 PM $ 0.0₅365
-3.37%
$ 365,214 $ 137,702
Jan 20, 8 PM $ 0.0₅378
+4.31%
$ 378,175 $ 136,270
Jan 20, 7 PM $ 0.0₅363
+10.99%
$ 363,132 $ 134,482
Jan 20, 6 PM $ 0.0₅326
-8.16%
$ 325,961 $ 132,764