Burglar Historical Data

BURGLAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₅312
+6.84%
$ 312,204 $ 17,027
Jan 28, 11 AM $ 0.0₅303
-2.85%
$ 303,495 $ 15,517
Jan 28, 10 AM $ 0.0₅297
+0.00%
$ 296,728 $ 13,909
Jan 28, 9 AM $ 0.0₅302
+2.09%
$ 301,843 $ 13,363
Jan 28, 8 AM $ 0.0₅295
+7.23%
$ 294,952 $ 12,974
Jan 28, 7 AM $ 0.0₅276
-5.57%
$ 276,082 $ 8,875
Jan 28, 6 AM $ 0.0₅26
+0.00%
$ 259,613 $ 5,559
Jan 28, 5 AM $ 0.0₅258
-1.45%
$ 258,054 $ 4,660
Jan 28, 3 AM $ 0.0₅27
+0.00%
$ 270,067 $ 74,157
Jan 27, 9 PM $ 0.0₅247
+0.00%
$ 246,719 $ 70,888
Jan 27, 8 PM $ 0.0₅25
+0.57%
$ 250,370 $ 70,652
Jan 27, 7 PM $ 0.0₅253
-0.38%
$ 253,194 $ 69,478
Jan 27, 6 PM $ 0.0₅253
+2.69%
$ 253,480 $ 68,433
Jan 27, 5 PM $ 0.0₅248
-4.63%
$ 248,433 $ 67,600
Jan 27, 4 PM $ 0.0₅234
-1.68%
$ 234,267 $ 64,047
Jan 27, 3 PM $ 0.0₅239
+4.67%
$ 238,543 $ 59,883
Jan 27, 2 PM $ 0.0₅234
-10.05%
$ 224,080 $ 58,356
Jan 27, 1 PM $ 0.0₅26
+0.00%
$ 259,632 $ 51,581
Jan 27, 11 AM $ 0.0₅271
+0.00%
$ 270,923 $ 51,474
Jan 27, 10 AM $ 0.0₅271
-0.05%
$ 270,948 $ 51,440
Jan 26, 3 PM $ 0.0₅319
+0.36%
$ 319,149 $ 12,551
Jan 26, 2 PM $ 0.0₅319
-3.10%
$ 318,705 $ 12,201
Jan 26, 1 PM $ 0.0₅327
+3.02%
$ 326,601 $ 11,589
Jan 26, 12 PM $ 0.0₅317
+7.64%
$ 317,419 $ 11,022
Jan 26, 10 AM $ 0.0₅295
-1.81%
$ 294,791 $ 9,853
Jan 26, 9 AM $ 0.0₅281
+1.47%
$ 281,499 $ 8,101
Jan 26, 8 AM $ 0.0₅237
+0.00%
$ 237,281 $ 517
Jan 26, 5 AM $ 0.0₅23
+0.10%
$ 229,526 $ 6,897
Jan 26, 4 AM $ 0.0₅231
-0.06%
$ 231,124 $ 8,462
Jan 26, 3 AM $ 0.0₅234
+3.97%
$ 234,450 $ 8,309
Jan 26, 2 AM $ 0.0₅227
-1.17%
$ 227,254 $ 42,230
Jan 26, 1 AM $ 0.0₅229
+0.00%
$ 228,992 $ 42,096
Jan 26, 12 AM $ 0.0₅23
+0.07%
$ 230,459 $ 40,853
Jan 25, 11 PM $ 0.0₅227
-0.15%
$ 227,013 $ 39,809
Jan 25, 10 PM $ 0.0₅23
-1.47%
$ 229,703 $ 36,444
Jan 25, 9 PM $ 0.0₅231
-3.55%
$ 230,898 $ 35,707
Jan 25, 8 PM $ 0.0₅244
+0.05%
$ 244,451 $ 33,954
Jan 25, 7 PM $ 0.0₅244
+5.90%
$ 244,078 $ 34,048
Jan 25, 6 PM $ 0.0₅231
-0.76%
$ 230,586 $ 33,333
Jan 25, 5 PM $ 0.0₅232
-6.03%
$ 232,163 $ 32,490
Jan 25, 4 PM $ 0.0₅244
-5.40%
$ 244,497 $ 28,719
Jan 25, 2 PM $ 0.0₅26
-2.70%
$ 260,414 $ 27,955
Jan 25, 11 AM $ 0.0₅271
-1.00%
$ 271,285 $ 26,657
Jan 25, 10 AM $ 0.0₅276
-1.30%
$ 276,452 $ 26,533
Jan 25, 9 AM $ 0.0₅281
-2.87%
$ 280,996 $ 26,010
Jan 25, 8 AM $ 0.0₅284
+4.89%
$ 283,648 $ 24,484
Jan 25, 7 AM $ 0.0₅265
+0.85%
$ 264,735 $ 23,572
Jan 25, 6 AM $ 0.0₅257
+1.63%
$ 256,839 $ 23,123
Jan 25, 5 AM $ 0.0₅251
+2.00%
$ 250,819 $ 22,779
Jan 25, 3 AM $ 0.0₅245
-7.21%
$ 245,000 $ 21,687