Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burglar Historical Data

BURGLAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₇565
+0.00%
$-- $55
Sep 14 $0.0₇522
-0.77%
$-- $27
Aug 24 $0.0₇588
+0.00%
$-- $0.1
Aug 17 $0.0₇472
-1.70%
$-- $55
Aug 3 $0.0₇509
-0.56%
$-- $9
Jul 27 $0.0₇61
+0.00%
$-- $22
Jul 6 $0.0₇554
+0.00%
$-- $1
Jun 15 $0.0₇857
+23.75%
$-- $220
Jun 8 $0.0₇635
+0.00%
$-- $1
Jun 1 $0.0₇742
-25.94%
$-- $529
May 25 $0.0₆112
+0.00%
$-- $84
May 18 $0.0₆109
+20.37%
$-- $663
May 11 $0.0₆105
+0.00%
$9,843 $11
May 4 $0.0₆113
-12.11%
$13,579 $456
Apr 20 $0.0₆206
+67.04%
$-- $17,767
Apr 13 $0.0₆133
+0.00%
$-- $116
Apr 6 $0.0₆12
+0.00%
$11,755 $90
Mar 30 $0.0₆12
-19.18%
$-- $546
Mar 23 $0.0₆188
+1.15%
$-- $672
Mar 16 $0.0₆181
-47.64%
$-- $8,731
Mar 9 $0.0₆334
+17.22%
$31,406 $15,107
Mar 2 $0.0₆285
+9.95%
$24,351 $24,000
Feb 23 $0.0₆301
+0.83%
$30,077 $26,475
Feb 16 $0.0₆536
-1.49%
$36,497 $69,375
Feb 9 $0.0₆605
-64.92%
$50,900 $204,316
Feb 2 $0.0₅164
-35.17%
$171,518 $108,135
Jan 26 $0.0₅32
+38.99%
$267,678 $213,674
Jan 19 $0.0₅23
-42.55%
$227,013 $482,808
Jan 12 $0.0₅214
+3.39%
$411,889 $477,788
Jan 5 $0.0₅198
-18.71%
$207,241 $1.08 million
Dec 29 $0.0₅276
+313.42%
$254,450 $2.53 million
Download