Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burglar Historical Data

BURGLAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.0₇565
+0.00%
$5,654 $2
Sep 16, 10 PM $0.0₇522
+0.00%
$5,217 $125
Sep 16, 8 PM $0.0₇526
+0.00%
$-- $122
Sep 16, 3 AM $0.0₇526
+0.00%
$5,257 $100
Aug 29, 4 PM $0.0₇588
+0.00%
$5,877 $60
Aug 17, 4 AM $0.0₇472
-1.70%
$4,718 $62
Aug 5, 1 AM $0.0₇509
+0.00%
$5,091 $106
Aug 4, 10 PM $0.0₇512
+0.00%
$5,119 $106
Aug 1, 1 PM $0.0₇61
+0.00%
$6,102 $92
Jul 8, 7 PM $0.0₇554
+0.00%
$5,539 $175
Jun 18, 7 AM $0.0₇857
+0.00%
$-- $962
Jun 18, 5 AM $0.0₇832
+5.87%
$8,316 $456
Jun 15, 6 PM $0.0₇693
+0.00%
$6,928 $44
Jun 14, 2 PM $0.0₇599
+0.00%
$5,993 $124
Jun 10, 1 PM $0.0₇635
+0.00%
$6,350 $143
Jun 5, 8 AM $0.0₇742
+0.00%
$7,420 $827
Jun 4, 11 PM $0.0₇971
+2.54%
$9,709 $351
Jun 1, 7 AM $0.0₆1
+0.00%
$10,018 $205
May 25, 7 PM $0.0₆112
+0.00%
$11,200 $204
May 23, 4 PM $0.0₆109
+0.00%
$10,946 $142
May 21, 7 PM $0.0₇998
+0.00%
$9,975 $225
May 21, 6 PM $0.0₇909
+0.00%
$9,093 $19
May 17, 8 PM $0.0₇984
+0.00%
$9,843 $23
May 13, 5 AM $0.0₆105
+0.00%
$10,531 $75
May 10, 7 PM $0.0₆136
+0.00%
$13,579 $406
May 8, 1 AM $0.0₆113
+0.00%
$11,336 $119
May 4, 12 AM $0.0₆129
+0.00%
$12,897 $96
Apr 26, 7 AM $0.0₆192
+0.00%
$19,243 $321
Apr 24, 10 PM $0.0₆206
+2.95%
$20,580 $1,174
Apr 24, 10 AM $0.0₆166
+0.00%
$16,638 $671
Apr 23, 12 PM $0.0₆168
+0.00%
$16,818 $1,610
Apr 22, 8 AM $0.0₆18
+0.00%
$17,982 $2,751
Apr 21, 1 PM $0.0₆171
+7.82%
$17,121 $4,604
Apr 21, 6 AM $0.0₆144
+0.00%
$14,378 $8,707
Apr 21, 1 AM $0.0₆145
-7.16%
$14,491 $7,971
Apr 20, 6 PM $0.0₆182
+3.28%
$18,243 $7,628
Apr 20, 5 PM $0.0₆17
+9.46%
$17,046 $6,451
Apr 20, 8 AM $0.0₆123
+0.00%
$12,320 $942
Apr 19, 3 PM $0.0₆116
+0.00%
$11,591 $908
Apr 19, 8 AM $0.0₆108
+0.00%
$10,812 $148
Apr 17, 4 PM $0.0₆133
+0.00%
$13,290 $116
Apr 12, 10 PM $0.0₆118
+0.33%
$11,755 $141
Apr 6, 8 PM $0.0₆12
+0.00%
$12,048 $90
Apr 4, 8 PM $0.0₆12
+0.00%
$12,007 $445
Apr 4, 12 PM $0.0₆129
+0.00%
$12,871 $352
Apr 3, 6 PM $0.0₆149
+0.00%
$14,857 $101
Download