Burglar Historical Data

BURGLAR
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0₇857
+0.00%
$ -- $ 962
Jun 18, 5 AM $ 0.0₇832
+5.87%
$ 8,316 $ 456
Jun 15, 6 PM $ 0.0₇693
+0.00%
$ 6,928 $ 44
Jun 14, 2 PM $ 0.0₇599
+0.00%
$ 5,993 $ 124
Jun 10, 1 PM $ 0.0₇635
+0.00%
$ 6,350 $ 143
Jun 5, 8 AM $ 0.0₇742
+0.00%
$ 7,420 $ 827
Jun 4, 11 PM $ 0.0₇971
+2.54%
$ 9,709 $ 351
Jun 1, 7 AM $ 0.0₆1
+0.00%
$ 10,018 $ 205
May 25, 7 PM $ 0.0₆112
+0.00%
$ 11,200 $ 204
May 23, 4 PM $ 0.0₆109
+0.00%
$ 10,946 $ 142
May 21, 7 PM $ 0.0₇998
+0.00%
$ 9,975 $ 225
May 21, 6 PM $ 0.0₇909
+0.00%
$ 9,093 $ 19
May 17, 8 PM $ 0.0₇984
+0.00%
$ 9,843 $ 23
May 13, 5 AM $ 0.0₆105
+0.00%
$ 10,531 $ 75
May 10, 7 PM $ 0.0₆136
+0.00%
$ 13,579 $ 406
May 8, 1 AM $ 0.0₆113
+0.00%
$ 11,336 $ 119
May 4, 12 AM $ 0.0₆129
+0.00%
$ 12,897 $ 96
Apr 26, 7 AM $ 0.0₆192
+0.00%
$ 19,243 $ 321
Apr 24, 10 PM $ 0.0₆206
+2.95%
$ 20,580 $ 1,174
Apr 24, 10 AM $ 0.0₆166
+0.00%
$ 16,638 $ 671
Apr 23, 12 PM $ 0.0₆168
+0.00%
$ 16,818 $ 1,610
Apr 22, 8 AM $ 0.0₆18
+0.00%
$ 17,982 $ 2,751
Apr 21, 1 PM $ 0.0₆171
+7.82%
$ 17,121 $ 4,604
Apr 21, 6 AM $ 0.0₆144
+0.00%
$ 14,378 $ 8,707
Apr 21, 1 AM $ 0.0₆145
-7.16%
$ 14,491 $ 7,971
Apr 20, 6 PM $ 0.0₆182
+3.28%
$ 18,243 $ 7,628
Apr 20, 5 PM $ 0.0₆17
+9.46%
$ 17,046 $ 6,451
Apr 20, 8 AM $ 0.0₆123
+0.00%
$ 12,320 $ 942
Apr 19, 3 PM $ 0.0₆116
+0.00%
$ 11,591 $ 908
Apr 19, 8 AM $ 0.0₆108
+0.00%
$ 10,812 $ 148
Apr 17, 4 PM $ 0.0₆133
+0.00%
$ 13,290 $ 116
Apr 12, 10 PM $ 0.0₆118
+0.33%
$ 11,755 $ 141
Apr 6, 8 PM $ 0.0₆12
+0.00%
$ 12,048 $ 90
Apr 4, 8 PM $ 0.0₆12
+0.00%
$ 12,007 $ 445
Apr 4, 12 PM $ 0.0₆129
+0.00%
$ 12,871 $ 352
Apr 3, 6 PM $ 0.0₆149
+0.00%
$ 14,857 $ 101
Mar 29, 4 PM $ 0.0₆163
+0.09%
$ 16,300 $ 147
Mar 26, 1 AM $ 0.0₆188
+0.00%
$ 18,822 $ 404
Mar 26, 12 AM $ 0.0₆188
+0.59%
$ 18,755 $ 387
Mar 25, 1 PM $ 0.0₆187
-0.02%
$ 18,731 $ 0
Mar 23, 6 AM $ 0.0₆186
+0.00%
$ 18,608 $ 268
Mar 22, 4 PM $ 0.0₆181
+0.00%
$ 18,119 $ 913
Mar 22, 12 AM $ 0.0₆19
-2.33%
$ 19,002 $ 787
Mar 21, 8 PM $ 0.0₆186
+0.00%
$ 18,589 $ 2
Mar 20, 7 AM $ 0.0₆215
-3.39%
$ 21,526 $ 144
Mar 19, 4 PM $ 0.0₆221
+0.00%
$ 22,070 $ 392
Mar 18, 8 AM $ 0.0₆241
+0.34%
$ 24,122 $ 4,150
Mar 18, 7 AM $ 0.0₆233
-12.52%
$ 23,287 $ 4,020
Mar 17, 4 PM $ 0.0₆239
+1.96%
$ 23,945 $ 1,676
Mar 17, 1 PM $ 0.0₆242
-1.29%
$ 24,202 $ 1,396
Download