Graystone Crypto Fund Historical Data

GCF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0000532
-0.39%
$ 5,322 $ 2.06 million
Jul 5, 6 PM $ 0.0000534
+0.43%
$ 5,336 $ 2.08 million
Jul 5, 5 PM $ 0.0000531
+0.15%
$ 5,312 $ 2.1 million
Jul 5, 4 PM $ 0.000053
-0.77%
$ 5,304 $ 2.21 million
Jul 5, 3 PM $ 0.0000533
-0.17%
$ 5,327 $ 2.25 million
Jul 5, 2 PM $ 0.0000534
+0.47%
$ 5,336 $ 2.38 million
Jul 5, 1 PM $ 0.0000531
+0.47%
$ 5,311 $ 2.42 million
Jul 5, 12 PM $ 0.0000529
+0.67%
$ 5,288 $ 2.41 million
Jul 5, 11 AM $ 0.0000525
+0.11%
$ 5,253 $ 2.39 million
Jul 5, 10 AM $ 0.0000524
+0.92%
$ 5,245 $ 2.4 million
Jul 5, 9 AM $ 0.0000519
-1.63%
$ 5,190 $ 2.41 million
Jul 5, 8 AM $ 0.0000529
-0.47%
$ 5,287 $ 2.34 million
Jul 5, 7 AM $ 0.0000531
+0.72%
$ 5,312 $ 2.37 million
Jul 5, 6 AM $ 0.0000527
+0.30%
$ 5,275 $ 2.39 million
Jul 5, 5 AM $ 0.0000526
-0.47%
$ 5,259 $ 2.46 million
Jul 5, 4 AM $ 0.0000529
+0.34%
$ 5,288 $ 2.51 million
Jul 5, 3 AM $ 0.0000527
+0.46%
$ 5,270 $ 2.54 million
Jul 5, 2 AM $ 0.0000523
-1.43%
$ 5,226 $ 2.58 million
Jul 5, 1 AM $ 0.0000532
-0.73%
$ 5,322 $ 2.55 million
Jul 5, 12 AM $ 0.0000537
-0.98%
$ 5,373 $ 2.59 million
Jul 4, 11 PM $ 0.0000542
-0.48%
$ 5,423 $ 2.62 million
Jul 4, 10 PM $ 0.0000544
-0.73%
$ 5,445 $ 2.55 million
Jul 4, 9 PM $ 0.0000549
+0.42%
$ 5,488 $ 2.57 million
Jul 4, 8 PM $ 0.0000547
-0.53%
$ 5,466 $ 2.64 million
Jul 4, 7 PM $ 0.0000549
-0.78%
$ 5,489 $ 2.82 million
Jul 4, 6 PM $ 0.0000552
-0.56%
$ 5,525 $ 2.86 million
Jul 4, 5 PM $ 0.0000556
+1.55%
$ 5,557 $ 2.86 million
Jul 4, 4 PM $ 0.0000548
+0.13%
$ 5,478 $ 2.76 million
Jul 4, 3 PM $ 0.0000547
+0.94%
$ 5,471 $ 2.73 million
Jul 4, 2 PM $ 0.000054
+0.65%
$ 5,396 $ 2.71 million
Jul 4, 1 PM $ 0.0000534
-0.09%
$ 5,342 $ 2.8 million
Jul 4, 12 PM $ 0.0000535
+0.17%
$ 5,347 $ 2.9 million
Jul 4, 11 AM $ 0.0000532
+0.08%
$ 5,322 $ 2.98 million
Jul 4, 10 AM $ 0.0000532
+0.36%
$ 5,323 $ 3.05 million
Jul 4, 9 AM $ 0.0000531
-0.36%
$ 5,308 $ 3.11 million
Jul 4, 8 AM $ 0.0000535
-0.41%
$ 5,348 $ 3.12 million
Jul 4, 7 AM $ 0.0000537
+0.26%
$ 5,370 $ 3.12 million
Jul 4, 6 AM $ 0.0000536
-0.59%
$ 5,356 $ 3.22 million
Jul 4, 5 AM $ 0.0000539
-0.70%
$ 5,388 $ 3.27 million
Jul 4, 4 AM $ 0.0000544
+1.17%
$ 5,445 $ 3.3 million
Jul 4, 3 AM $ 0.0000538
+0.75%
$ 5,378 $ 3.32 million
Jul 4, 2 AM $ 0.0000534
+0.41%
$ 5,337 $ 3.36 million
Jul 4, 1 AM $ 0.0000532
-1.28%
$ 5,317 $ 3.42 million
Jul 4, 12 AM $ 0.0000538
+0.39%
$ 5,382 $ 3.28 million
Jul 3, 11 PM $ 0.0000536
-0.02%
$ 5,358 $ 3.17 million
Jul 3, 10 PM $ 0.0000535
-0.69%
$ 5,349 $ 3.1 million
Jul 3, 9 PM $ 0.000054
-0.17%
$ 5,402 $ 3.03 million
Jul 3, 8 PM $ 0.0000541
+2.13%
$ 5,411 $ 2.91 million
Jul 3, 7 PM $ 0.0000531
+0.47%
$ 5,315 $ 2.68 million
Jul 3, 6 PM $ 0.0000528
+0.69%
$ 5,283 $ 2.57 million