Graystone Crypto Fund Historical Data

GCF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0000536
+0.36%
$ 5,359 $ 1.41 million
Jul 7, 6 PM $ 0.0000536
-2.14%
$ 5,358 $ 1.38 million
Jul 7, 5 PM $ 0.0000549
+0.96%
$ 5,492 $ 1.36 million
Jul 7, 4 PM $ 0.0000546
+0.76%
$ 5,463 $ 1.38 million
Jul 7, 3 PM $ 0.0000543
+1.06%
$ 5,429 $ 1.46 million
Jul 7, 2 PM $ 0.0000536
+1.88%
$ 5,357 $ 1.46 million
Jul 7, 1 PM $ 0.0000525
-2.05%
$ 5,252 $ 1.43 million
Jul 7, 12 PM $ 0.0000536
+0.39%
$ 5,358 $ 1.6 million
Jul 7, 11 AM $ 0.0000533
+0.97%
$ 5,332 $ 1.76 million
Jul 7, 10 AM $ 0.0000529
-0.69%
$ 5,295 $ 1.74 million
Jul 7, 9 AM $ 0.0000532
+0.38%
$ 5,324 $ 1.74 million
Jul 7, 8 AM $ 0.0000531
-0.24%
$ 5,313 $ 1.74 million
Jul 7, 7 AM $ 0.0000533
-0.93%
$ 5,334 $ 1.75 million
Jul 7, 6 AM $ 0.0000538
+1.28%
$ 5,377 $ 1.74 million
Jul 7, 5 AM $ 0.0000532
+0.81%
$ 5,321 $ 1.72 million
Jul 7, 4 AM $ 0.0000528
-0.77%
$ 5,279 $ 1.72 million
Jul 7, 3 AM $ 0.0000531
-0.56%
$ 5,313 $ 1.69 million
Jul 7, 2 AM $ 0.0000535
-2.25%
$ 5,347 $ 1.69 million
Jul 7, 1 AM $ 0.0000548
-0.78%
$ 5,479 $ 1.7 million
Jul 7, 12 AM $ 0.0000555
+0.91%
$ 5,554 $ 1.76 million
Jul 6, 11 PM $ 0.000055
-0.99%
$ 5,499 $ 1.91 million
Jul 6, 10 PM $ 0.0000554
-1.28%
$ 5,540 $ 2.07 million
Jul 6, 9 PM $ 0.0000561
+2.17%
$ 5,605 $ 2.39 million
Jul 6, 8 PM $ 0.0000548
+0.73%
$ 5,484 $ 2.37 million
Jul 6, 7 PM $ 0.0000548
+0.09%
$ 5,485 $ 2.38 million
Jul 6, 6 PM $ 0.0000549
+0.79%
$ 5,491 $ 2.43 million
Jul 6, 5 PM $ 0.0000545
-0.69%
$ 5,451 $ 2.46 million
Jul 6, 4 PM $ 0.0000549
+1.14%
$ 5,488 $ 2.46 million
Jul 6, 3 PM $ 0.0000541
+4.08%
$ 5,413 $ 2.39 million
Jul 6, 2 PM $ 0.0000518
+0.41%
$ 5,176 $ 2.3 million
Jul 6, 1 PM $ 0.0000515
+1.30%
$ 5,150 $ 2.27 million
Jul 6, 12 PM $ 0.0000512
-2.18%
$ 5,115 $ 2.1 million
Jul 6, 11 AM $ 0.0000536
+0.37%
$ 5,358 $ 1.99 million
Jul 6, 10 AM $ 0.0000532
+0.87%
$ 5,325 $ 2.03 million
Jul 6, 9 AM $ 0.0000527
-0.98%
$ 5,272 $ 2.06 million
Jul 6, 8 AM $ 0.0000532
-1.04%
$ 5,323 $ 2.18 million
Jul 6, 7 AM $ 0.0000536
+1.36%
$ 5,363 $ 2.21 million
Jul 6, 6 AM $ 0.000053
-0.41%
$ 5,303 $ 2.26 million
Jul 6, 5 AM $ 0.0000534
-0.71%
$ 5,339 $ 2.28 million
Jul 6, 4 AM $ 0.000054
+0.00%
$ 5,401 $ 2.3 million
Jul 6, 3 AM $ 0.0000539
-0.85%
$ 5,390 $ 2.35 million
Jul 6, 2 AM $ 0.0000541
-1.35%
$ 5,414 $ 2.38 million
Jul 6, 1 AM $ 0.0000548
-1.01%
$ 5,483 $ 2.42 million
Jul 6, 12 AM $ 0.0000551
+0.57%
$ 5,515 $ 2.45 million
Jul 5, 11 PM $ 0.0000548
-0.90%
$ 5,481 $ 2.36 million
Jul 5, 10 PM $ 0.000055
+1.27%
$ 5,500 $ 2.34 million
Jul 5, 9 PM $ 0.0000544
+2.37%
$ 5,436 $ 2.07 million
Jul 5, 8 PM $ 0.0000532
-0.04%
$ 5,321 $ 2.01 million
Jul 5, 7 PM $ 0.0000532
-0.39%
$ 5,322 $ 2.06 million
Jul 5, 6 PM $ 0.0000534
+0.43%
$ 5,336 $ 2.08 million