Graystone Crypto Fund Historical Data

GCF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.000054
+0.00%
$ 5,403 $ 1.27 million
Jul 9, 7 PM $ 0.000054
+0.11%
$ 5,402 $ 1.29 million
Jul 9, 6 PM $ 0.000054
-0.04%
$ 5,400 $ 1.27 million
Jul 9, 5 PM $ 0.0000539
+0.82%
$ 5,394 $ 1.24 million
Jul 9, 4 PM $ 0.0000534
-0.21%
$ 5,340 $ 1.24 million
Jul 9, 3 PM $ 0.0000534
-0.21%
$ 5,344 $ 1.25 million
Jul 9, 2 PM $ 0.0000535
-0.30%
$ 5,352 $ 1.27 million
Jul 9, 1 PM $ 0.0000536
+0.52%
$ 5,362 $ 1.33 million
Jul 9, 12 PM $ 0.0000532
-0.28%
$ 5,321 $ 1.37 million
Jul 9, 11 AM $ 0.0000534
-0.04%
$ 5,341 $ 1.24 million
Jul 9, 10 AM $ 0.0000533
-0.71%
$ 5,333 $ 1.25 million
Jul 9, 9 AM $ 0.0000537
+0.00%
$ 5,374 $ 1.27 million
Jul 9, 8 AM $ 0.0000538
-0.02%
$ 5,376 $ 1.36 million
Jul 9, 7 AM $ 0.0000538
-0.43%
$ 5,381 $ 1.44 million
Jul 9, 6 AM $ 0.0000539
+0.30%
$ 5,388 $ 1.42 million
Jul 9, 5 AM $ 0.0000536
+0.58%
$ 5,364 $ 1.4 million
Jul 9, 4 AM $ 0.0000533
+1.02%
$ 5,334 $ 1.39 million
Jul 9, 3 AM $ 0.0000528
+0.51%
$ 5,281 $ 1.39 million
Jul 9, 2 AM $ 0.0000525
-0.25%
$ 5,255 $ 1.38 million
Jul 9, 1 AM $ 0.0000527
-0.66%
$ 5,268 $ 1.43 million
Jul 9, 12 AM $ 0.0000529
-0.26%
$ 5,292 $ 1.43 million
Jul 8, 11 PM $ 0.0000532
+0.09%
$ 5,316 $ 1.45 million
Jul 8, 10 PM $ 0.0000531
+0.17%
$ 5,306 $ 1.46 million
Jul 8, 9 PM $ 0.0000529
+0.27%
$ 5,294 $ 1.47 million
Jul 8, 8 PM $ 0.0000528
-0.38%
$ 5,280 $ 1.45 million
Jul 8, 7 PM $ 0.0000529
+0.11%
$ 5,294 $ 1.44 million
Jul 8, 6 PM $ 0.0000528
-0.30%
$ 5,284 $ 1.48 million
Jul 8, 5 PM $ 0.0000528
-0.02%
$ 5,280 $ 1.52 million
Jul 8, 4 PM $ 0.0000529
+1.26%
$ 5,290 $ 1.53 million
Jul 8, 3 PM $ 0.0000521
-0.50%
$ 5,213 $ 1.54 million
Jul 8, 2 PM $ 0.0000525
-0.53%
$ 5,249 $ 1.61 million
Jul 8, 1 PM $ 0.0000525
-0.29%
$ 5,245 $ 1.63 million
Jul 8, 12 PM $ 0.0000527
-0.36%
$ 5,269 $ 1.62 million
Jul 8, 11 AM $ 0.000053
+0.32%
$ 5,298 $ 1.61 million
Jul 8, 10 AM $ 0.0000528
+0.44%
$ 5,280 $ 1.59 million
Jul 8, 9 AM $ 0.0000526
-0.02%
$ 5,263 $ 1.57 million
Jul 8, 8 AM $ 0.0000527
-1.68%
$ 5,269 $ 1.46 million
Jul 8, 7 AM $ 0.0000536
+0.47%
$ 5,358 $ 1.37 million
Jul 8, 6 AM $ 0.0000534
+0.02%
$ 5,342 $ 1.37 million
Jul 8, 5 AM $ 0.0000535
-0.17%
$ 5,350 $ 1.39 million
Jul 8, 4 AM $ 0.0000536
-0.06%
$ 5,359 $ 1.39 million
Jul 8, 3 AM $ 0.0000537
-0.74%
$ 5,366 $ 1.41 million
Jul 8, 2 AM $ 0.0000539
+0.22%
$ 5,395 $ 1.41 million
Jul 8, 1 AM $ 0.000054
+2.35%
$ 5,396 $ 1.36 million
Jul 8, 12 AM $ 0.0000527
+0.42%
$ 5,271 $ 1.34 million
Jul 7, 11 PM $ 0.0000526
-0.77%
$ 5,260 $ 1.33 million
Jul 7, 10 PM $ 0.0000529
+1.34%
$ 5,293 $ 1.33 million
Jul 7, 9 PM $ 0.0000527
-1.37%
$ 5,270 $ 1.33 million
Jul 7, 8 PM $ 0.0000531
-1.04%
$ 5,308 $ 1.42 million
Jul 7, 7 PM $ 0.0000536
+0.36%
$ 5,359 $ 1.41 million