Graystone Crypto Fund Historical Data

GCF Page 6
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0000569
+0.00%
$ 5,691 $ 152,335
9:27 AM $ 0.0000569
+0.00%
$ 5,686 $ 152,267
9:22 AM $ 0.0000568
+0.00%
$ 5,682 $ 152,222
9:17 AM $ 0.0000569
+0.00%
$ 5,687 $ 152,423
9:12 AM $ 0.0000568
+0.00%
$ 5,681 $ 152,161
9:07 AM $ 0.0000568
+0.00%
$ 5,684 $ 152,016
9:02 AM $ 0.0000568
+0.00%
$ 5,685 $ 151,903
8:57 AM $ 0.0000569
+0.00%
$ 5,690 $ 151,776
8:52 AM $ 0.0000569
+0.00%
$ 5,694 $ 151,648
8:47 AM $ 0.000057
+0.00%
$ 5,700 $ 151,131
8:42 AM $ 0.000057
+0.00%
$ 5,696 $ 150,536
8:37 AM $ 0.000057
+0.00%
$ 5,695 $ 157,236
8:32 AM $ 0.0000569
+0.00%
$ 5,687 $ 168,874
8:27 AM $ 0.000057
+0.00%
$ 5,703 $ 169,533
8:22 AM $ 0.0000571
+0.00%
$ 5,712 $ 171,213
8:17 AM $ 0.000057
+0.00%
$ 5,701 $ 170,779
8:12 AM $ 0.0000569
+0.00%
$ 5,689 $ 170,581
8:07 AM $ 0.000057
+0.00%
$ 5,695 $ 171,143
8:02 AM $ 0.0000569
+0.00%
$ 5,693 $ 171,155
7:57 AM $ 0.0000569
+0.00%
$ 5,693 $ 170,786
7:52 AM $ 0.0000569
+0.00%
$ 5,690 $ 170,319
7:47 AM $ 0.0000569
+0.00%
$ 5,687 $ 169,351
7:42 AM $ 0.0000568
+0.00%
$ 5,685 $ 168,693
7:37 AM $ 0.0000568
+0.00%
$ 5,684 $ 168,209
7:32 AM $ 0.0000568
+0.00%
$ 5,676 $ 167,239
7:27 AM $ 0.0000567
+0.00%
$ 5,671 $ 167,479
7:22 AM $ 0.0000568
+0.00%
$ 5,677 $ 167,763
7:17 AM $ 0.0000568
+0.00%
$ 5,681 $ 168,745
7:12 AM $ 0.0000568
+0.00%
$ 5,678 $ 168,337
7:07 AM $ 0.0000568
+0.00%
$ 5,677 $ 168,233
7:02 AM $ 0.0000568
+0.00%
$ 5,680 $ 168,113
6:57 AM $ 0.0000568
+0.00%
$ 5,678 $ 167,810
6:52 AM $ 0.0000568
+0.00%
$ 5,679 $ 167,648
6:47 AM $ 0.0000568
+0.00%
$ 5,678 $ 167,896
6:42 AM $ 0.0000568
+0.00%
$ 5,684 $ 167,904
6:37 AM $ 0.0000569
+0.00%
$ 5,690 $ 168,470
6:32 AM $ 0.0000567
+0.00%
$ 5,675 $ 169,391
6:27 AM $ 0.0000566
+0.00%
$ 5,664 $ 169,034
6:22 AM $ 0.0000565
+0.00%
$ 5,652 $ 168,948
6:17 AM $ 0.0000565
+0.00%
$ 5,651 $ 168,910
6:12 AM $ 0.0000565
+0.00%
$ 5,652 $ 168,779
6:07 AM $ 0.0000566
+0.00%
$ 5,660 $ 168,545
6:02 AM $ 0.0000567
+0.00%
$ 5,669 $ 168,515
Download