Graystone Crypto Fund Historical Data

GCF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0000554
+0.04%
$ 5,540 $ 746,944
Jul 11, 7 PM $ 0.0000554
-0.05%
$ 5,536 $ 840,439
Jul 11, 6 PM $ 0.0000554
+0.11%
$ 5,537 $ 874,872
Jul 11, 5 PM $ 0.0000553
+0.31%
$ 5,535 $ 895,076
Jul 11, 4 PM $ 0.0000552
-0.33%
$ 5,517 $ 916,963
Jul 11, 3 PM $ 0.0000553
-0.45%
$ 5,532 $ 910,171
Jul 11, 2 PM $ 0.0000556
+0.58%
$ 5,557 $ 881,330
Jul 11, 1 PM $ 0.0000553
+0.27%
$ 5,527 $ 967,821
Jul 11, 12 PM $ 0.0000551
+0.13%
$ 5,515 $ 1 million
Jul 11, 11 AM $ 0.0000551
-0.02%
$ 5,508 $ 1.05 million
Jul 11, 10 AM $ 0.0000551
+0.36%
$ 5,510 $ 1.05 million
Jul 11, 9 AM $ 0.0000549
-0.27%
$ 5,493 $ 1.05 million
Jul 11, 8 AM $ 0.0000551
+0.15%
$ 5,505 $ 1.1 million
Jul 11, 7 AM $ 0.000055
-0.16%
$ 5,495 $ 1.16 million
Jul 11, 6 AM $ 0.000055
+0.24%
$ 5,504 $ 1.16 million
Jul 11, 5 AM $ 0.0000549
+0.20%
$ 5,494 $ 1.16 million
Jul 11, 4 AM $ 0.0000548
-0.13%
$ 5,482 $ 1.17 million
Jul 11, 3 AM $ 0.000055
+0.20%
$ 5,495 $ 1.19 million
Jul 11, 2 AM $ 0.0000549
+0.38%
$ 5,486 $ 1.21 million
Jul 11, 1 AM $ 0.0000548
-0.16%
$ 5,475 $ 1.27 million
Jul 11, 12 AM $ 0.0000548
-0.09%
$ 5,485 $ 1.33 million
Jul 10, 11 PM $ 0.0000549
+0.07%
$ 5,494 $ 1.35 million
Jul 10, 10 PM $ 0.000055
+0.22%
$ 5,496 $ 1.32 million
Jul 10, 9 PM $ 0.0000548
+0.27%
$ 5,482 $ 1.3 million
Jul 10, 8 PM $ 0.0000547
+0.00%
$ 5,468 $ 1.3 million
Jul 10, 7 PM $ 0.0000548
+0.57%
$ 5,476 $ 1.21 million
Jul 10, 6 PM $ 0.0000544
-0.35%
$ 5,442 $ 1.2 million
Jul 10, 5 PM $ 0.0000546
-0.55%
$ 5,464 $ 1.21 million
Jul 10, 4 PM $ 0.0000549
+0.20%
$ 5,491 $ 1.22 million
Jul 10, 3 PM $ 0.0000548
+0.26%
$ 5,480 $ 1.21 million
Jul 10, 2 PM $ 0.0000547
-1.34%
$ 5,466 $ 1.21 million
Jul 10, 1 PM $ 0.0000555
+0.49%
$ 5,547 $ 1.13 million
Jul 10, 12 PM $ 0.0000552
-0.50%
$ 5,522 $ 1.12 million
Jul 10, 11 AM $ 0.0000554
-0.04%
$ 5,544 $ 1.23 million
Jul 10, 10 AM $ 0.0000555
+0.16%
$ 5,554 $ 1.25 million
Jul 10, 9 AM $ 0.0000554
+0.47%
$ 5,543 $ 1.25 million
Jul 10, 8 AM $ 0.0000553
+0.78%
$ 5,533 $ 1.22 million
Jul 10, 7 AM $ 0.0000549
+0.11%
$ 5,488 $ 1.21 million
Jul 10, 6 AM $ 0.0000549
-0.56%
$ 5,486 $ 1.24 million
Jul 10, 5 AM $ 0.0000551
+0.33%
$ 5,513 $ 1.27 million
Jul 10, 4 AM $ 0.0000551
+0.16%
$ 5,506 $ 1.3 million
Jul 10, 3 AM $ 0.0000549
-0.13%
$ 5,491 $ 1.29 million
Jul 10, 2 AM $ 0.000055
+0.49%
$ 5,502 $ 1.3 million
Jul 10, 1 AM $ 0.0000548
+1.80%
$ 5,479 $ 1.27 million
Jul 10, 12 AM $ 0.0000538
-0.20%
$ 5,383 $ 1.25 million
Jul 9, 11 PM $ 0.000054
+0.09%
$ 5,403 $ 1.23 million
Jul 9, 10 PM $ 0.000054
-0.09%
$ 5,404 $ 1.23 million
Jul 9, 9 PM $ 0.0000541
-0.17%
$ 5,408 $ 1.23 million
Jul 9, 8 PM $ 0.000054
+0.00%
$ 5,403 $ 1.27 million
Jul 9, 7 PM $ 0.000054
+0.11%
$ 5,402 $ 1.29 million