Graystone Crypto Fund Historical Data

GCF Page 5
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0000579
+0.00%
$ 5,787 $ 301,390
12:12 PM $ 0.0000579
+0.00%
$ 5,791 $ 301,088
12:07 PM $ 0.0000578
+0.00%
$ 5,781 $ 300,856
12:02 PM $ 0.0000576
+0.00%
$ 5,762 $ 301,488
11:57 AM $ 0.0000578
+0.00%
$ 5,775 $ 301,755
11:52 AM $ 0.0000578
+0.00%
$ 5,781 $ 301,612
11:47 AM $ 0.0000578
+0.00%
$ 5,775 $ 302,263
11:42 AM $ 0.0000577
+0.00%
$ 5,768 $ 302,506
11:37 AM $ 0.0000576
+0.00%
$ 5,761 $ 303,187
11:32 AM $ 0.0000576
+0.00%
$ 5,755 $ 305,187
11:27 AM $ 0.0000573
+0.00%
$ 5,729 $ 305,674
11:22 AM $ 0.0000574
+0.00%
$ 5,736 $ 305,399
11:17 AM $ 0.0000574
+0.00%
$ 5,743 $ 305,176
11:12 AM $ 0.0000572
+0.00%
$ 5,722 $ 303,832
11:07 AM $ 0.0000573
+0.00%
$ 5,732 $ 303,755
11:02 AM $ 0.0000573
+0.00%
$ 5,735 $ 303,807
10:57 AM $ 0.0000573
+0.00%
$ 5,725 $ 303,574
10:52 AM $ 0.0000573
+0.00%
$ 5,726 $ 301,965
10:47 AM $ 0.0000576
+0.00%
$ 5,758 $ 301,514
10:42 AM $ 0.0000576
+0.00%
$ 5,759 $ 300,384
10:37 AM $ 0.000058
+0.00%
$ 5,800 $ 299,951
10:32 AM $ 0.000058
+0.00%
$ 5,800 $ 297,232
10:27 AM $ 0.000058
+0.00%
$ 5,800 $ 292,145
10:22 AM $ 0.000058
+0.00%
$ 5,800 $ 287,355
10:17 AM $ 0.000058
+0.00%
$ 5,800 $ 282,553
10:12 AM $ 0.000058
+0.00%
$ 5,800 $ 278,552
10:07 AM $ 0.000058
+0.00%
$ 5,800 $ 273,394
10:02 AM $ 0.000058
+0.00%
$ 5,800 $ 268,007
9:57 AM $ 0.000058
+0.00%
$ 5,800 $ 262,854
9:52 AM $ 0.000058
+0.00%
$ 5,800 $ 257,823
9:47 AM $ 0.000058
+0.00%
$ 5,800 $ 203,872
9:42 AM $ 0.000307
+0.00%
$ 30,707 $ 152,009
9:37 AM $ 0.0000621
+0.00%
$ 6,208 $ 152,160
9:32 AM $ 0.0000569
+0.00%
$ 5,691 $ 152,335
9:27 AM $ 0.0000569
+0.00%
$ 5,686 $ 152,267
9:22 AM $ 0.0000568
+0.00%
$ 5,682 $ 152,222
9:17 AM $ 0.0000569
+0.00%
$ 5,687 $ 152,423
9:12 AM $ 0.0000568
+0.00%
$ 5,681 $ 152,161
9:07 AM $ 0.0000568
+0.00%
$ 5,684 $ 152,016
9:02 AM $ 0.0000568
+0.00%
$ 5,685 $ 151,903
8:57 AM $ 0.0000569
+0.00%
$ 5,690 $ 151,776
8:52 AM $ 0.0000569
+0.00%
$ 5,694 $ 151,648
8:47 AM $ 0.000057
+0.00%
$ 5,700 $ 151,131
8:42 AM $ 0.000057
+0.00%
$ 5,696 $ 150,536
8:37 AM $ 0.000057
+0.00%
$ 5,695 $ 157,236
8:32 AM $ 0.0000569
+0.00%
$ 5,687 $ 168,874
8:27 AM $ 0.000057
+0.00%
$ 5,703 $ 169,533
8:22 AM $ 0.0000571
+0.00%
$ 5,712 $ 171,213
8:17 AM $ 0.000057
+0.00%
$ 5,701 $ 170,779
8:12 AM $ 0.0000569
+0.00%
$ 5,689 $ 170,581