Graystone Crypto Fund Historical Data

GCF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0000518
-0.60%
$ 5,176 $ 1.58 million
Jul 13, 8 PM $ 0.000052
-0.65%
$ 5,200 $ 1.58 million
Jul 13, 7 PM $ 0.0000523
+0.81%
$ 5,234 $ 1.56 million
Jul 13, 6 PM $ 0.000052
+0.33%
$ 5,195 $ 1.54 million
Jul 13, 5 PM $ 0.0000519
-0.90%
$ 5,193 $ 1.5 million
Jul 13, 4 PM $ 0.0000523
-0.87%
$ 5,227 $ 1.44 million
Jul 13, 3 PM $ 0.0000528
-0.57%
$ 5,276 $ 1.39 million
Jul 13, 2 PM $ 0.0000531
+0.87%
$ 5,305 $ 1.33 million
Jul 13, 1 PM $ 0.0000524
-0.78%
$ 5,242 $ 1.22 million
Jul 13, 12 PM $ 0.0000528
-0.77%
$ 5,281 $ 1.11 million
Jul 13, 11 AM $ 0.0000532
-0.09%
$ 5,322 $ 1.08 million
Jul 13, 10 AM $ 0.0000532
-0.47%
$ 5,322 $ 1.07 million
Jul 13, 9 AM $ 0.0000535
-0.19%
$ 5,349 $ 1.04 million
Jul 13, 8 AM $ 0.0000536
+0.17%
$ 5,360 $ 1.19 million
Jul 13, 7 AM $ 0.0000535
+0.49%
$ 5,346 $ 1.15 million
Jul 13, 6 AM $ 0.0000533
-0.26%
$ 5,326 $ 1.09 million
Jul 13, 5 AM $ 0.0000533
+0.36%
$ 5,328 $ 1.1 million
Jul 13, 4 AM $ 0.000053
+0.02%
$ 5,304 $ 1.06 million
Jul 13, 3 AM $ 0.0000531
-1.14%
$ 5,308 $ 1.04 million
Jul 13, 2 AM $ 0.0000537
+0.30%
$ 5,373 $ 1.01 million
Jul 13, 1 AM $ 0.0000537
-1.30%
$ 5,375 $ 997,023
Jul 13, 12 AM $ 0.0000545
+1.09%
$ 5,452 $ 967,312
Jul 12, 11 PM $ 0.000054
+0.06%
$ 5,399 $ 1.04 million
Jul 12, 10 PM $ 0.0000539
-0.26%
$ 5,395 $ 1.09 million
Jul 12, 9 PM $ 0.0000543
-0.64%
$ 5,428 $ 1.07 million
Jul 12, 8 PM $ 0.0000546
-0.27%
$ 5,463 $ 1.06 million
Jul 12, 7 PM $ 0.0000548
+0.13%
$ 5,478 $ 1.06 million
Jul 12, 6 PM $ 0.0000547
+0.13%
$ 5,469 $ 1.07 million
Jul 12, 5 PM $ 0.0000545
-0.29%
$ 5,454 $ 1.07 million
Jul 12, 4 PM $ 0.0000547
-0.16%
$ 5,469 $ 1.08 million
Jul 12, 3 PM $ 0.0000547
-0.04%
$ 5,471 $ 1.11 million
Jul 12, 2 PM $ 0.0000548
+0.62%
$ 5,484 $ 1.18 million
Jul 12, 1 PM $ 0.0000545
-0.07%
$ 5,452 $ 1.2 million
Jul 12, 12 PM $ 0.0000546
+0.28%
$ 5,457 $ 1.2 million
Jul 12, 11 AM $ 0.0000545
+0.41%
$ 5,452 $ 1.2 million
Jul 12, 10 AM $ 0.0000543
+0.04%
$ 5,432 $ 1.21 million
Jul 12, 9 AM $ 0.0000543
-0.04%
$ 5,433 $ 1.22 million
Jul 12, 8 AM $ 0.0000543
+0.26%
$ 5,433 $ 1.05 million
Jul 12, 7 AM $ 0.0000542
+0.24%
$ 5,417 $ 974,191
Jul 12, 6 AM $ 0.000054
-0.37%
$ 5,402 $ 973,597
Jul 12, 5 AM $ 0.0000543
-0.15%
$ 5,427 $ 954,517
Jul 12, 4 AM $ 0.0000543
-0.57%
$ 5,429 $ 972,679
Jul 12, 3 AM $ 0.0000546
+0.22%
$ 5,461 $ 958,597
Jul 12, 2 AM $ 0.0000545
-0.07%
$ 5,447 $ 923,116
Jul 12, 1 AM $ 0.0000545
+0.87%
$ 5,452 $ 890,206
Jul 12, 12 AM $ 0.000054
-0.66%
$ 5,402 $ 881,281
Jul 11, 11 PM $ 0.0000543
-1.33%
$ 5,433 $ 744,938
Jul 11, 10 PM $ 0.0000551
-0.52%
$ 5,506 $ 721,073
Jul 11, 9 PM $ 0.0000554
-0.13%
$ 5,538 $ 734,298
Jul 11, 8 PM $ 0.0000554
+0.04%
$ 5,540 $ 746,944