Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graystone Crypto Fund Historical Data

GCF Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 AM $0.0302
-0.03%
$3.02 million $338,488
Apr 11, 2 AM $0.0301
+0.13%
$3.01 million $335,601
Apr 11, 1 AM $0.0302
+0.43%
$3.02 million $328,468
Apr 11, 12 AM $0.0302
+0.37%
$3.02 million $325,821
Apr 10, 11 PM $0.0302
-0.40%
$3.02 million $314,322
Apr 10, 10 PM $0.0301
-0.17%
$3.02 million $321,313
Apr 10, 9 PM $0.0302
+0.33%
$3.02 million $323,711
Apr 10, 8 PM $0.0301
-0.50%
$3.01 million $318,627
Apr 10, 7 PM $0.0303
+0.03%
$3.03 million $311,703
Apr 10, 6 PM $0.0302
+0.33%
$3.02 million $318,393
Apr 10, 5 PM $0.0303
+0.43%
$3.03 million $320,279
Apr 10, 4 PM $0.0303
+0.10%
$3.03 million $329,140
Apr 10, 3 PM $0.0303
-0.07%
$3.03 million $329,576
Apr 10, 2 PM $0.0303
+0.66%
$3.03 million $335,246
Apr 10, 1 PM $0.0303
+0.20%
$3.03 million $325,198
Apr 10, 12 PM $0.0302
-0.10%
$3.02 million $315,733
Apr 10, 11 AM $0.0303
+0.50%
$3.03 million $300,229
Apr 10, 10 AM $0.0301
-0.46%
$3.02 million $296,759
Apr 10, 9 AM $0.0302
+0.40%
$3.02 million $288,943
Apr 10, 8 AM $0.0301
-0.23%
$3.01 million $273,424
Apr 10, 7 AM $0.0303
+0.46%
$3.03 million $270,581
Apr 10, 6 AM $0.0302
+0.27%
$3.02 million $278,924
Apr 10, 5 AM $0.0301
-0.23%
$3.01 million $281,300
Apr 10, 4 AM $0.0302
+0.17%
$3.02 million $284,216
Apr 10, 3 AM $0.0302
+0.17%
$3.02 million $281,681
Apr 10, 2 AM $0.0301
+0.30%
$3.02 million $289,396
Apr 10, 1 AM $0.0301
-0.10%
$3.02 million $290,631
Apr 10, 12 AM $0.03
-0.66%
$3 million $298,510
Apr 9, 11 PM $0.0302
+0.43%
$3.02 million $309,625
Apr 9, 10 PM $0.0301
-0.13%
$3.01 million $313,167
Apr 9, 9 PM $0.0302
+0.73%
$3.02 million $313,306
Apr 9, 8 PM $0.0302
-0.03%
$3.02 million $314,948
Apr 9, 7 PM $0.0302
+0.60%
$3.02 million $316,381
Apr 9, 6 PM $0.0301
+0.30%
$3.02 million $307,707
Apr 9, 5 PM $0.03
+0.03%
$3 million $294,023
Apr 9, 4 PM $0.0301
-0.33%
$3.01 million $287,139
Apr 9, 3 PM $0.0301
-0.17%
$3 million $283,781
Apr 9, 2 PM $0.0301
-0.66%
$3 million $285,533
Apr 9, 1 PM $0.03
-0.10%
$3 million $287,900
Apr 9, 12 PM $0.0302
+0.30%
$3.02 million $291,665
Apr 9, 11 AM $0.0301
-0.23%
$3.01 million $296,276
Apr 9, 10 AM $0.0302
+0.53%
$3.02 million $292,248
Apr 9, 9 AM $0.0302
+0.30%
$3.02 million $288,447
Apr 9, 8 AM $0.0302
+0.13%
$3.02 million $296,690
Apr 9, 7 AM $0.0301
+0.40%
$3.01 million $304,689
Apr 9, 6 AM $0.0301
-0.33%
$3.01 million $308,583
Apr 9, 5 AM $0.0301
-0.13%
$3.01 million $323,539
Apr 9, 4 AM $0.03
-0.50%
$3 million $334,473
Apr 9, 3 AM $0.03
-0.17%
$3 million $334,386
Apr 9, 2 AM $0.03
-0.56%
$3 million $339,788