Graystone Crypto Fund Historical Data

GCF Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0301
+0.13%
$ 3.01 million $ 320,970
Apr 14, 4 PM $ 0.0301
-0.17%
$ 3.01 million $ 317,074
Apr 14, 3 PM $ 0.0302
+0.43%
$ 3.02 million $ 315,162
Apr 14, 2 PM $ 0.0301
-0.17%
$ 3.01 million $ 312,200
Apr 14, 1 PM $ 0.0302
+0.20%
$ 3.02 million $ 306,097
Apr 14, 12 PM $ 0.0302
+0.00%
$ 3.02 million $ 295,807
Apr 14, 11 AM $ 0.0301
-0.20%
$ 3.01 million $ 299,105
Apr 14, 10 AM $ 0.0301
-0.33%
$ 3.01 million $ 316,031
Apr 14, 9 AM $ 0.0301
+0.03%
$ 3.01 million $ 322,180
Apr 14, 8 AM $ 0.0302
+0.07%
$ 3.02 million $ 320,122
Apr 14, 7 AM $ 0.0301
-0.33%
$ 3.01 million $ 317,982
Apr 14, 6 AM $ 0.0301
-0.10%
$ 3.01 million $ 311,251
Apr 14, 5 AM $ 0.0302
+0.27%
$ 3.02 million $ 303,750
Apr 14, 4 AM $ 0.0301
+0.00%
$ 3.01 million $ 296,856
Apr 14, 3 AM $ 0.0302
+0.40%
$ 3.02 million $ 297,084
Apr 14, 2 AM $ 0.0302
+0.07%
$ 3.02 million $ 311,001
Apr 14, 1 AM $ 0.0301
+0.03%
$ 3.01 million $ 321,322
Apr 14, 12 AM $ 0.0301
-0.20%
$ 3.01 million $ 332,463
Apr 13, 11 PM $ 0.0302
+0.40%
$ 3.02 million $ 334,565
Apr 13, 10 PM $ 0.0302
-0.13%
$ 3.02 million $ 328,168
Apr 13, 9 PM $ 0.0302
+0.40%
$ 3.02 million $ 328,063
Apr 13, 8 PM $ 0.0302
+0.20%
$ 3.02 million $ 341,417
Apr 13, 7 PM $ 0.0302
+0.13%
$ 3.02 million $ 343,532
Apr 13, 6 PM $ 0.0302
-0.03%
$ 3.02 million $ 339,948
Apr 13, 5 PM $ 0.0301
-0.43%
$ 3.01 million $ 334,292
Apr 13, 4 PM $ 0.0301
-0.17%
$ 3.01 million $ 333,536
Apr 13, 3 PM $ 0.0302
+0.20%
$ 3.02 million $ 333,497
Apr 13, 2 PM $ 0.0301
-0.17%
$ 3.02 million $ 338,922
Apr 13, 1 PM $ 0.0302
+0.23%
$ 3.02 million $ 338,151
Apr 13, 12 PM $ 0.0301
+0.07%
$ 3.01 million $ 333,779
Apr 13, 11 AM $ 0.0302
-0.07%
$ 3.02 million $ 323,926
Apr 13, 10 AM $ 0.0301
-0.17%
$ 3.01 million $ 315,839
Apr 13, 9 AM $ 0.0302
+0.30%
$ 3.02 million $ 322,181
Apr 13, 8 AM $ 0.0302
+0.03%
$ 3.02 million $ 325,997
Apr 13, 7 AM $ 0.0301
-0.26%
$ 3.01 million $ 322,766
Apr 13, 6 AM $ 0.0301
+0.00%
$ 3.02 million $ 318,381
Apr 13, 5 AM $ 0.0301
-0.40%
$ 3.01 million $ 328,959
Apr 13, 4 AM $ 0.0301
+0.10%
$ 3.01 million $ 341,442
Apr 13, 3 AM $ 0.0302
+0.27%
$ 3.02 million $ 349,488
Apr 13, 2 AM $ 0.0301
-0.13%
$ 3.02 million $ 352,485
Apr 13, 1 AM $ 0.0302
+0.17%
$ 3.02 million $ 354,547
Apr 13, 12 AM $ 0.0301
-0.30%
$ 3.01 million $ 345,498
Apr 12, 11 PM $ 0.0302
-0.13%
$ 3.02 million $ 347,355
Apr 12, 10 PM $ 0.0301
-0.26%
$ 3.01 million $ 353,191
Apr 12, 9 PM $ 0.0301
-0.17%
$ 3.01 million $ 353,659
Apr 12, 8 PM $ 0.0301
-0.03%
$ 3.01 million $ 357,723
Apr 12, 7 PM $ 0.0302
-0.07%
$ 3.02 million $ 359,380
Apr 12, 6 PM $ 0.0302
+0.00%
$ 3.02 million $ 355,441
Apr 12, 5 PM $ 0.0302
+0.33%
$ 3.02 million $ 360,589
Apr 12, 4 PM $ 0.0301
-0.30%
$ 3.01 million $ 367,466