Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graystone Crypto Fund Historical Data

GCF Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 AM $0.0302
+0.00%
$3.02 million $301,163
Apr 15, 6 AM $0.0301
-0.07%
$3.01 million $316,850
Apr 15, 5 AM $0.0301
-0.03%
$3.01 million $328,653
Apr 15, 4 AM $0.0301
-0.33%
$3.01 million $335,251
Apr 15, 3 AM $0.0302
+0.00%
$3.02 million $341,930
Apr 15, 2 AM $0.0302
+0.13%
$3.02 million $334,475
Apr 15, 1 AM $0.0301
-0.17%
$3.01 million $329,174
Apr 15, 12 AM $0.0301
+0.10%
$3.01 million $328,351
Apr 14, 11 PM $0.0301
+0.07%
$3.01 million $323,710
Apr 14, 10 PM $0.0301
-0.03%
$3.02 million $328,844
Apr 14, 9 PM $0.0302
+0.07%
$3.02 million $329,284
Apr 14, 8 PM $0.0302
-0.03%
$3.02 million $314,697
Apr 14, 7 PM $0.0302
+0.00%
$3.02 million $314,582
Apr 14, 6 PM $0.0301
-0.07%
$3.01 million $322,016
Apr 14, 5 PM $0.0301
+0.13%
$3.01 million $320,970
Apr 14, 4 PM $0.0301
-0.17%
$3.01 million $317,074
Apr 14, 3 PM $0.0302
+0.43%
$3.02 million $315,162
Apr 14, 2 PM $0.0301
-0.17%
$3.01 million $312,200
Apr 14, 1 PM $0.0302
+0.20%
$3.02 million $306,097
Apr 14, 12 PM $0.0302
+0.00%
$3.02 million $295,807
Apr 14, 11 AM $0.0301
-0.20%
$3.01 million $299,105
Apr 14, 10 AM $0.0301
-0.33%
$3.01 million $316,031
Apr 14, 9 AM $0.0301
+0.03%
$3.01 million $322,180
Apr 14, 8 AM $0.0302
+0.07%
$3.02 million $320,122
Apr 14, 7 AM $0.0301
-0.33%
$3.01 million $317,982
Apr 14, 6 AM $0.0301
-0.10%
$3.01 million $311,251
Apr 14, 5 AM $0.0302
+0.27%
$3.02 million $303,750
Apr 14, 4 AM $0.0301
+0.00%
$3.01 million $296,856
Apr 14, 3 AM $0.0302
+0.40%
$3.02 million $297,084
Apr 14, 2 AM $0.0302
+0.07%
$3.02 million $311,001
Apr 14, 1 AM $0.0301
+0.03%
$3.01 million $321,322
Apr 14, 12 AM $0.0301
-0.20%
$3.01 million $332,463
Apr 13, 11 PM $0.0302
+0.40%
$3.02 million $334,565
Apr 13, 10 PM $0.0302
-0.13%
$3.02 million $328,168
Apr 13, 9 PM $0.0302
+0.40%
$3.02 million $328,063
Apr 13, 8 PM $0.0302
+0.20%
$3.02 million $341,417
Apr 13, 7 PM $0.0302
+0.13%
$3.02 million $343,532
Apr 13, 6 PM $0.0302
-0.03%
$3.02 million $339,948
Apr 13, 5 PM $0.0301
-0.43%
$3.01 million $334,292
Apr 13, 4 PM $0.0301
-0.17%
$3.01 million $333,536
Apr 13, 3 PM $0.0302
+0.20%
$3.02 million $333,497
Apr 13, 2 PM $0.0301
-0.17%
$3.02 million $338,922
Apr 13, 1 PM $0.0302
+0.23%
$3.02 million $338,151
Apr 13, 12 PM $0.0301
+0.07%
$3.01 million $333,779
Apr 13, 11 AM $0.0302
-0.07%
$3.02 million $323,926
Apr 13, 10 AM $0.0301
-0.17%
$3.01 million $315,839
Apr 13, 9 AM $0.0302
+0.30%
$3.02 million $322,181
Apr 13, 8 AM $0.0302
+0.03%
$3.02 million $325,997
Apr 13, 7 AM $0.0301
-0.26%
$3.01 million $322,766
Apr 13, 6 AM $0.0301
+0.00%
$3.02 million $318,381