Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graystone Crypto Fund Historical Data

GCF Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 AM $0.0302
+0.23%
$3.02 million $310,478
Apr 19, 10 AM $0.0301
-0.23%
$3.01 million $309,992
Apr 19, 9 AM $0.0301
-0.30%
$3.01 million $306,357
Apr 19, 8 AM $0.0301
+0.00%
$3.01 million $299,026
Apr 19, 7 AM $0.0301
-0.13%
$3.01 million $297,476
Apr 19, 6 AM $0.0301
+0.00%
$3.01 million $298,859
Apr 19, 5 AM $0.0302
+0.17%
$3.02 million $303,606
Apr 19, 4 AM $0.0301
-0.03%
$3.01 million $314,271
Apr 19, 3 AM $0.0301
-0.33%
$3.01 million $323,893
Apr 19, 2 AM $0.0301
+0.17%
$3.02 million $330,870
Apr 19, 1 AM $0.0301
-0.17%
$3.01 million $320,139
Apr 19, 12 AM $0.0301
+0.20%
$3.02 million $324,279
Apr 18, 11 PM $0.0301
-0.33%
$3.01 million $327,228
Apr 18, 10 PM $0.0301
+0.00%
$3.01 million $318,158
Apr 18, 9 PM $0.0301
-0.30%
$3.01 million $313,327
Apr 18, 8 PM $0.0301
+0.00%
$3.01 million $311,863
Apr 18, 7 PM $0.0302
-0.07%
$3.02 million $317,016
Apr 18, 6 PM $0.0301
-0.23%
$3.01 million $325,810
Apr 18, 5 PM $0.0301
-0.03%
$3.01 million $328,645
Apr 18, 4 PM $0.0301
-0.20%
$3.01 million $331,061
Apr 18, 3 PM $0.0301
-0.07%
$3.01 million $337,921
Apr 18, 2 PM $0.0301
+0.20%
$3.01 million $348,481
Apr 18, 1 PM $0.0301
-0.03%
$3.01 million $355,800
Apr 18, 12 PM $0.0301
+0.07%
$3.01 million $348,415
Apr 18, 11 AM $0.0301
-0.13%
$3.01 million $355,321
Apr 18, 10 AM $0.0301
+0.00%
$3.02 million $347,194
Apr 18, 9 AM $0.0301
+0.00%
$3.01 million $342,911
Apr 18, 8 AM $0.0302
-0.10%
$3.02 million $354,706
Apr 18, 7 AM $0.0302
+0.33%
$3.02 million $373,168
Apr 18, 6 AM $0.0301
-0.33%
$3.01 million $380,157
Apr 18, 5 AM $0.0301
-0.20%
$3.01 million $374,807
Apr 18, 4 AM $0.0301
-0.10%
$3.01 million $375,188
Apr 18, 3 AM $0.0301
-0.40%
$3.01 million $379,215
Apr 18, 2 AM $0.0302
+0.07%
$3.02 million $377,282
Apr 18, 1 AM $0.0301
-0.03%
$3.01 million $379,216
Apr 18, 12 AM $0.0301
-0.17%
$3.01 million $372,388
Apr 17, 11 PM $0.0301
+0.10%
$3.01 million $365,825
Apr 17, 10 PM $0.0301
-0.36%
$3.01 million $363,453
Apr 17, 9 PM $0.0302
+0.33%
$3.02 million $353,439
Apr 17, 8 PM $0.0301
+0.00%
$3.02 million $349,359
Apr 17, 7 PM $0.0302
-0.10%
$3.02 million $341,115
Apr 17, 6 PM $0.0302
+0.03%
$3.02 million $331,310
Apr 17, 5 PM $0.0301
+0.23%
$3.01 million $316,305
Apr 17, 4 PM $0.0302
+0.20%
$3.02 million $312,343
Apr 17, 3 PM $0.0301
-0.20%
$3.01 million $310,826
Apr 17, 2 PM $0.0302
-0.03%
$3.02 million $301,508
Apr 17, 1 PM $0.0302
+0.43%
$3.02 million $293,987
Apr 17, 12 PM $0.0301
+0.17%
$3.01 million $289,935
Apr 17, 11 AM $0.0301
-0.23%
$3.01 million $286,758
Apr 17, 10 AM $0.0301
-0.03%
$3.01 million $293,382