Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graystone Crypto Fund Historical Data

GCF Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $0.0301
-0.10%
$3.01 million $333,065
Apr 23, 2 PM $0.0302
+0.23%
$3.02 million $341,823
Apr 23, 1 PM $0.0301
-0.07%
$3.01 million $343,441
Apr 23, 12 PM $0.0301
-0.23%
$3.01 million $342,717
Apr 23, 11 AM $0.0301
-0.03%
$3.02 million $351,614
Apr 23, 10 AM $0.0302
+0.17%
$3.02 million $342,348
Apr 23, 9 AM $0.0301
+0.13%
$3.01 million $341,283
Apr 23, 8 AM $0.0301
+0.03%
$3.01 million $341,589
Apr 23, 7 AM $0.0301
+0.10%
$3.01 million $329,020
Apr 23, 6 AM $0.0301
-0.17%
$3.01 million $322,338
Apr 23, 5 AM $0.0301
-0.03%
$3.01 million $329,951
Apr 23, 4 AM $0.0301
+0.00%
$3.02 million $329,878
Apr 23, 3 AM $0.0301
+0.20%
$3.01 million $329,278
Apr 23, 2 AM $0.0302
+0.20%
$3.02 million $344,045
Apr 23, 1 AM $0.0301
-0.07%
$3.01 million $353,046
Apr 23, 12 AM $0.0302
+0.30%
$3.02 million $342,462
Apr 22, 11 PM $0.0302
+0.33%
$3.02 million $348,445
Apr 22, 10 PM $0.0301
+0.13%
$3.01 million $361,907
Apr 22, 9 PM $0.0301
-0.40%
$3.01 million $353,233
Apr 22, 8 PM $0.0301
-0.23%
$3.01 million $360,986
Apr 22, 7 PM $0.0301
+0.13%
$3.01 million $374,532
Apr 22, 6 PM $0.0302
+0.07%
$3.02 million $373,021
Apr 22, 5 PM $0.0302
+0.10%
$3.02 million $384,322
Apr 22, 4 PM $0.0302
+0.03%
$3.02 million $384,230
Apr 22, 3 PM $0.0301
+0.13%
$3.01 million $377,374
Apr 22, 2 PM $0.0302
+0.27%
$3.02 million $373,536
Apr 22, 1 PM $0.0301
+0.03%
$3.01 million $376,165
Apr 22, 12 PM $0.0301
-0.36%
$3.01 million $379,312
Apr 22, 11 AM $0.0302
+0.23%
$3.02 million $376,193
Apr 22, 10 AM $0.0302
-0.10%
$3.02 million $384,194
Apr 22, 9 AM $0.0301
+0.07%
$3.02 million $392,579
Apr 22, 8 AM $0.0301
+0.10%
$3.01 million $393,847
Apr 22, 7 AM $0.0301
-0.07%
$3.02 million $399,286
Apr 22, 6 AM $0.0302
+0.13%
$3.02 million $405,811
Apr 22, 5 AM $0.0301
-0.36%
$3.01 million $399,268
Apr 22, 4 AM $0.0302
+0.07%
$3.02 million $398,435
Apr 22, 3 AM $0.0302
-0.07%
$3.02 million $397,991
Apr 22, 2 AM $0.0301
-0.17%
$3.01 million $399,815
Apr 22, 1 AM $0.0302
+0.17%
$3.02 million $387,420
Apr 22, 12 AM $0.0301
-0.26%
$3.01 million $383,124
Apr 21, 11 PM $0.0301
+0.13%
$3.01 million $364,086
Apr 21, 10 PM $0.0302
+0.13%
$3.02 million $363,031
Apr 21, 9 PM $0.0301
-0.10%
$3.01 million $359,912
Apr 21, 8 PM $0.0301
+0.03%
$3.01 million $363,391
Apr 21, 7 PM $0.0302
+0.03%
$3.02 million $353,828
Apr 21, 6 PM $0.0301
-0.40%
$3.01 million $345,630
Apr 21, 5 PM $0.0301
-0.13%
$3.01 million $345,599
Apr 21, 4 PM $0.0301
-0.10%
$3.01 million $338,548
Apr 21, 3 PM $0.0301
-0.10%
$3.01 million $350,689
Apr 21, 2 PM $0.0301
-0.43%
$3.01 million $349,531